Coinlancer Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000965
+0.02%
$ -- $ 1
Nov 30, 2024 $ 0.000965
-1.00%
$ 68,163 $ 1
Nov 29, 2024 $ 0.000974
-22.26%
$ 68,813 $ 29
Nov 28, 2024 $ 0.00125
-67.25%
$ 88,555 $ 1
Jul 22, 2024 $ 0.00337
-1.02%
$ 238,320 $ 7
Jul 21, 2024 $ 0.00341
+1.70%
$ 240,625 $ 7
Jul 1, 2024 $ 0.00587
-0.11%
$ 414,912 $ 1
Jun 30, 2024 $ 0.00588
+0.00%
$ 415,349 $ 1
Jun 29, 2024 $ 0.00588
+0.00%
$ 415,366 $ 1
Jun 28, 2024 $ 0.00588
+0.10%
$ 415,366 $ 1
Jun 27, 2024 $ 0.00587
+0.16%
$ 414,939 $ 1
Jun 26, 2024 $ 0.00586
-0.18%
$ 414,291 $ 1
Jun 25, 2024 $ 0.00587
+0.03%
$ 415,040 $ 1
Jun 24, 2024 $ 0.00587
+0.13%
$ 414,932 $ 1
Jun 23, 2024 $ 0.00586
+0.00%
$ 414,380 $ 1
Jun 22, 2024 $ 0.00586
+0.00%
$ 414,379 $ 1
Jun 21, 2024 $ 0.00586
+0.08%
$ 414,379 $ 1
Jun 20, 2024 $ 0.00586
-0.25%
$ 414,050 $ 1
Jun 19, 2024 $ 0.00587
-0.05%
$ 415,090 $ 1
Jun 18, 2024 $ 0.00588
+0.00%
$ 415,338 $ 1
Jun 9, 2024 $ 0.00587
+0.00%
$ -- $ 1
Jun 8, 2024 $ 0.00587
+0.00%
$ 414,557 $ 1
Jun 7, 2024 $ 0.00587
+0.00%
$ 414,557 $ 1
Apr 15, 2024 $ 0.00062
+0.00%
$ 43,828 $ 0.0001
Apr 14, 2024 $ 0.00062
-0.02%
$ 43,828 $ 0.0001
Apr 12, 2024 $ 0.009
+0.00%
$ -- $ 0
Apr 11, 2024 $ 0.009
+0.00%
$ 636,001 $ 0
Apr 6, 2024 $ 0.00342
+0.85%
$ 241,512 $ 2
Apr 5, 2024 $ 0.00339
+0.22%
$ 239,689 $ 2
Apr 4, 2024 $ 0.00891
+0.00%
$ -- $ 0
Apr 3, 2024 $ 0.00891
+0.00%
$ 629,641 $ 0
Mar 29, 2024 $ 0.00892
+0.00%
$ -- $ 0
Mar 28, 2024 $ 0.00892
-1.87%
$ 630,348 $ 0
Mar 26, 2024 $ 0.00898
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.00898
-10.10%
$ 634,630 $ 0
Mar 24, 2024 $ 0.00999
-0.10%
$ 705,961 $ 5
Mar 11, 2024 $ 0.00604
+0.04%
$ -- $ 1
Mar 10, 2024 $ 0.00604
+0.00%
$ 426,977 $ 1
Mar 9, 2024 $ 0.00604
+733.33%
$ 426,977 $ 5
Mar 3, 2024 $ 0.000604
+0.00%
$ 42,649 $ 2
Mar 2, 2024 $ 0.000604
-75.00%
$ 42,649 $ 8
Mar 1, 2024 $ 0.00241
+0.09%
$ 170,597 $ 1
Feb 29, 2024 $ 0.00241
-0.01%
$ 170,448 $ 1
Feb 28, 2024 $ 0.00241
-51.76%
$ 170,462 $ 1
Feb 23, 2024 $ 0.00241
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.00241
+0.09%
$ 170,543 $ 2
Feb 21, 2024 $ 0.00241
-0.14%
$ 170,397 $ 2
Feb 20, 2024 $ 0.00241
+0.23%
$ 170,629 $ 2
Feb 19, 2024 $ 0.00241
-0.01%
$ 170,237 $ 2
Feb 18, 2024 $ 0.00241
+0.00%
$ 170,248 $ 2
Download