Coinlancer Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000965
+0.02%
$-- $1
Nov 30, 2024 $0.000965
-1.00%
$68,163 $1
Nov 29, 2024 $0.000974
-22.26%
$68,813 $29
Nov 28, 2024 $0.00125
-67.25%
$88,555 $1
Jul 22, 2024 $0.00337
-1.02%
$238,320 $7
Jul 21, 2024 $0.00341
+1.70%
$240,625 $7
Jul 1, 2024 $0.00587
-0.11%
$414,912 $1
Jun 30, 2024 $0.00588
+0.00%
$415,349 $1
Jun 29, 2024 $0.00588
+0.00%
$415,366 $1
Jun 28, 2024 $0.00588
+0.10%
$415,366 $1
Jun 27, 2024 $0.00587
+0.16%
$414,939 $1
Jun 26, 2024 $0.00586
-0.18%
$414,291 $1
Jun 25, 2024 $0.00587
+0.03%
$415,040 $1
Jun 24, 2024 $0.00587
+0.13%
$414,932 $1
Jun 23, 2024 $0.00586
+0.00%
$414,380 $1
Jun 22, 2024 $0.00586
+0.00%
$414,379 $1
Jun 21, 2024 $0.00586
+0.08%
$414,379 $1
Jun 20, 2024 $0.00586
-0.25%
$414,050 $1
Jun 19, 2024 $0.00587
-0.05%
$415,090 $1
Jun 18, 2024 $0.00588
+0.00%
$415,338 $1
Jun 9, 2024 $0.00587
+0.00%
$-- $1
Jun 8, 2024 $0.00587
+0.00%
$414,557 $1
Jun 7, 2024 $0.00587
+0.00%
$414,557 $1
Apr 15, 2024 $0.00062
+0.00%
$43,828 $0.0001
Apr 14, 2024 $0.00062
-0.02%
$43,828 $0.0001
Apr 12, 2024 $0.009
+0.00%
$-- $0
Apr 11, 2024 $0.009
+0.00%
$636,001 $0
Apr 6, 2024 $0.00342
+0.85%
$241,512 $2
Apr 5, 2024 $0.00339
+0.22%
$239,689 $2
Apr 4, 2024 $0.00891
+0.00%
$-- $0
Apr 3, 2024 $0.00891
+0.00%
$629,641 $0
Mar 29, 2024 $0.00892
+0.00%
$-- $0
Mar 28, 2024 $0.00892
-1.87%
$630,348 $0
Mar 26, 2024 $0.00898
+0.00%
$-- $0
Mar 25, 2024 $0.00898
-10.10%
$634,630 $0
Mar 24, 2024 $0.00999
-0.10%
$705,961 $5
Mar 11, 2024 $0.00604
+0.04%
$-- $1
Mar 10, 2024 $0.00604
+0.00%
$426,977 $1
Mar 9, 2024 $0.00604
+733.33%
$426,977 $5
Mar 3, 2024 $0.000604
+0.00%
$42,649 $2
Mar 2, 2024 $0.000604
-75.00%
$42,649 $8
Mar 1, 2024 $0.00241
+0.09%
$170,597 $1
Feb 29, 2024 $0.00241
-0.01%
$170,448 $1
Feb 28, 2024 $0.00241
-51.76%
$170,462 $1
Feb 23, 2024 $0.00241
+0.00%
$-- $2
Feb 22, 2024 $0.00241
+0.09%
$170,543 $2
Feb 21, 2024 $0.00241
-0.14%
$170,397 $2
Feb 20, 2024 $0.00241
+0.23%
$170,629 $2
Feb 19, 2024 $0.00241
-0.01%
$170,237 $2
Feb 18, 2024 $0.00241
+0.00%
$170,248 $2
Download