Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinlancer Historical Data

CL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2021 $0.022
-23.89%
$6.59 million $74
Jun 11, 2021 $0.0289
+0.28%
$8.66 million $48
Jun 10, 2021 $0.0288
-0.12%
$8.65 million $48
Jun 9, 2021 $0.0289
-0.05%
$8.66 million $48
Jun 8, 2021 $0.0289
+0.56%
$8.67 million $48
Jun 7, 2021 $0.0287
-0.02%
$8.62 million $45
Jun 6, 2021 $0.0287
-0.05%
$8.61 million $45
Jun 5, 2021 $0.0287
+0.22%
$8.61 million $45
Jun 4, 2021 $0.0287
+16.92%
$8.6 million $45
Jun 3, 2021 $0.0245
-15.29%
$7.36 million $407
Jun 2, 2021 $0.029
-0.14%
$8.69 million $55
Jun 1, 2021 $0.029
+0.24%
$8.7 million $55
May 30, 2021 $0.0294
+112.64%
$8.83 million $79
May 29, 2021 $0.0138
-51.81%
$4.15 million $132
May 28, 2021 $0.0287
+0.10%
$8.61 million $45
May 27, 2021 $0.0287
-0.04%
$8.61 million $45
May 26, 2021 $0.0287
+1.33%
$8.61 million $45
May 25, 2021 $0.0283
-0.10%
$8.49 million $76
May 24, 2021 $0.0283
+2.22%
$8.5 million $71
May 23, 2021 $0.0277
-3.42%
$8.31 million $95
May 22, 2021 $0.0287
-0.05%
$8.61 million $45
May 21, 2021 $0.0287
-0.30%
$8.61 million $45
May 20, 2021 $0.0289
-3.69%
$8.67 million $46
May 19, 2021 $0.03
+48.87%
$9 million $647
May 18, 2021 $0.0201
-28.91%
$6.03 million $117
May 17, 2021 $0.0283
-1.60%
$8.48 million $63
May 16, 2021 $0.0287
-0.38%
$8.61 million $45
May 14, 2021 $0.0164
-31.63%
$4.92 million $3
May 13, 2021 $0.0241
+53.28%
$7.22 million $54
May 12, 2021 $0.0158
-44.38%
$4.74 million $12
May 11, 2021 $0.0284
-1.23%
$8.53 million $12
May 10, 2021 $0.0287
-0.25%
$8.62 million $3
May 9, 2021 $0.0288
+5.48%
$8.64 million $26
May 8, 2021 $0.0273
-5.36%
$8.19 million $37
May 7, 2021 $0.0289
+18.12%
$8.66 million $39
May 6, 2021 $0.0244
-16.14%
$7.32 million $76
May 5, 2021 $0.0292
-34.76%
$8.75 million $44
May 4, 2021 $0.0446
+0.18%
$13.38 million $142
May 3, 2021 $0.0445
-33.34%
$13.36 million $224
May 2, 2021 $0.0668
+127.54%
$20.04 million $17
May 1, 2021 $0.0294
-2.89%
$8.81 million $32,805
Apr 30, 2021 $0.0302
+12.73%
$9.07 million $60,631
Apr 29, 2021 $0.0268
-9.91%
$8.04 million $201
Apr 28, 2021 $0.0297
-11.60%
$8.92 million $96,758
Apr 27, 2021 $0.0336
-0.69%
$10.09 million $71,531
Apr 26, 2021 $0.0339
+11.85%
$10.16 million $351,202
Apr 25, 2021 $0.0303
-8.49%
$9.08 million $271,203
Apr 24, 2021 $0.0331
-3.27%
$9.94 million $238,178
Apr 23, 2021 $0.0343
-1.92%
$10.28 million $197,822
Apr 22, 2021 $0.0349
+8.66%
$10.48 million $173,380