Coinlancer Historical Data

CL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.022
-23.89%
$ 6.59 million $ 74
Jun 11, 2021 $ 0.0289
+0.28%
$ 8.66 million $ 48
Jun 10, 2021 $ 0.0288
-0.12%
$ 8.65 million $ 48
Jun 9, 2021 $ 0.0289
-0.05%
$ 8.66 million $ 48
Jun 8, 2021 $ 0.0289
+0.56%
$ 8.67 million $ 48
Jun 7, 2021 $ 0.0287
-0.02%
$ 8.62 million $ 45
Jun 6, 2021 $ 0.0287
-0.05%
$ 8.61 million $ 45
Jun 5, 2021 $ 0.0287
+0.22%
$ 8.61 million $ 45
Jun 4, 2021 $ 0.0287
+16.92%
$ 8.6 million $ 45
Jun 3, 2021 $ 0.0245
-15.29%
$ 7.36 million $ 407
Jun 2, 2021 $ 0.029
-0.14%
$ 8.69 million $ 55
Jun 1, 2021 $ 0.029
+0.24%
$ 8.7 million $ 55
May 30, 2021 $ 0.0294
+112.64%
$ 8.83 million $ 79
May 29, 2021 $ 0.0138
-51.81%
$ 4.15 million $ 132
May 28, 2021 $ 0.0287
+0.10%
$ 8.61 million $ 45
May 27, 2021 $ 0.0287
-0.04%
$ 8.61 million $ 45
May 26, 2021 $ 0.0287
+1.33%
$ 8.61 million $ 45
May 25, 2021 $ 0.0283
-0.10%
$ 8.49 million $ 76
May 24, 2021 $ 0.0283
+2.22%
$ 8.5 million $ 71
May 23, 2021 $ 0.0277
-3.42%
$ 8.31 million $ 95
May 22, 2021 $ 0.0287
-0.05%
$ 8.61 million $ 45
May 21, 2021 $ 0.0287
-0.30%
$ 8.61 million $ 45
May 20, 2021 $ 0.0289
-3.69%
$ 8.67 million $ 46
May 19, 2021 $ 0.03
+48.87%
$ 9 million $ 647
May 18, 2021 $ 0.0201
-28.91%
$ 6.03 million $ 117
May 17, 2021 $ 0.0283
-1.60%
$ 8.48 million $ 63
May 16, 2021 $ 0.0287
-0.38%
$ 8.61 million $ 45
May 14, 2021 $ 0.0164
-31.63%
$ 4.92 million $ 3
May 13, 2021 $ 0.0241
+53.28%
$ 7.22 million $ 54
May 12, 2021 $ 0.0158
-44.38%
$ 4.74 million $ 12
May 11, 2021 $ 0.0284
-1.23%
$ 8.53 million $ 12
May 10, 2021 $ 0.0287
-0.25%
$ 8.62 million $ 3
May 9, 2021 $ 0.0288
+5.48%
$ 8.64 million $ 26
May 8, 2021 $ 0.0273
-5.36%
$ 8.19 million $ 37
May 7, 2021 $ 0.0289
+18.12%
$ 8.66 million $ 39
May 6, 2021 $ 0.0244
-16.14%
$ 7.32 million $ 76
May 5, 2021 $ 0.0292
-34.76%
$ 8.75 million $ 44
May 4, 2021 $ 0.0446
+0.18%
$ 13.38 million $ 142
May 3, 2021 $ 0.0445
-33.34%
$ 13.36 million $ 224
May 2, 2021 $ 0.0668
+127.54%
$ 20.04 million $ 17
May 1, 2021 $ 0.0294
-2.89%
$ 8.81 million $ 32,805
Apr 30, 2021 $ 0.0302
+12.73%
$ 9.07 million $ 60,631
Apr 29, 2021 $ 0.0268
-9.91%
$ 8.04 million $ 201
Apr 28, 2021 $ 0.0297
-11.60%
$ 8.92 million $ 96,758
Apr 27, 2021 $ 0.0336
-0.69%
$ 10.09 million $ 71,531
Apr 26, 2021 $ 0.0339
+11.85%
$ 10.16 million $ 351,202
Apr 25, 2021 $ 0.0303
-8.49%
$ 9.08 million $ 271,203
Apr 24, 2021 $ 0.0331
-3.27%
$ 9.94 million $ 238,178
Apr 23, 2021 $ 0.0343
-1.92%
$ 10.28 million $ 197,822
Apr 22, 2021 $ 0.0349
+8.66%
$ 10.48 million $ 173,380