Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinlancer Historical Data

CL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2021 $0.022
-23.89%
$6.59 million $74
Jun 11, 2021 $0.0289
+0.28%
$8.66 million $48
Jun 10, 2021 $0.0288
-0.12%
$8.65 million $48
Jun 9, 2021 $0.0289
-0.05%
$8.66 million $48
Jun 8, 2021 $0.0289
+0.56%
$8.67 million $48
Jun 7, 2021 $0.0287
-0.02%
$8.62 million $45
Jun 6, 2021 $0.0287
-0.05%
$8.61 million $45
Jun 5, 2021 $0.0287
+0.22%
$8.61 million $45
Jun 4, 2021 $0.0287
+16.92%
$8.6 million $45
Jun 3, 2021 $0.0245
-15.29%
$7.36 million $407
Jun 2, 2021 $0.029
-0.14%
$8.69 million $55
Jun 1, 2021 $0.029
+0.24%
$8.7 million $55
May 30, 2021 $0.0294
+112.64%
$8.83 million $79
May 29, 2021 $0.0138
-51.81%
$4.15 million $132
May 28, 2021 $0.0287
+0.10%
$8.61 million $45
May 27, 2021 $0.0287
-0.04%
$8.61 million $45
May 26, 2021 $0.0287
+1.33%
$8.61 million $45
May 25, 2021 $0.0283
-0.10%
$8.49 million $76
May 24, 2021 $0.0283
+2.22%
$8.5 million $71
May 23, 2021 $0.0277
-3.42%
$8.31 million $95
May 22, 2021 $0.0287
-0.05%
$8.61 million $45
May 21, 2021 $0.0287
-0.30%
$8.61 million $45
May 20, 2021 $0.0289
-3.69%
$8.67 million $46
May 19, 2021 $0.03
+48.87%
$9 million $647
May 18, 2021 $0.0201
-28.91%
$6.03 million $117
May 17, 2021 $0.0283
-1.60%
$8.48 million $63
May 16, 2021 $0.0287
-0.38%
$8.61 million $45
May 14, 2021 $0.0164
-31.63%
$4.92 million $3
May 13, 2021 $0.0241
+53.28%
$7.22 million $54
May 12, 2021 $0.0158
-44.38%
$4.74 million $12
May 11, 2021 $0.0284
-1.23%
$8.53 million $12
May 10, 2021 $0.0287
-0.25%
$8.62 million $3
May 9, 2021 $0.0288
+5.48%
$8.64 million $26
May 8, 2021 $0.0273
-5.36%
$8.19 million $37
May 7, 2021 $0.0289
+18.12%
$8.66 million $39
May 6, 2021 $0.0244
-16.14%
$7.32 million $76
May 5, 2021 $0.0292
-34.76%
$8.75 million $44
May 4, 2021 $0.0446
+0.18%
$13.38 million $142
May 3, 2021 $0.0445
-33.34%
$13.36 million $224
May 2, 2021 $0.0668
+127.54%
$20.04 million $17
May 1, 2021 $0.0294
-2.89%
$8.81 million $32,805
Apr 30, 2021 $0.0302
+12.73%
$9.07 million $60,631
Apr 29, 2021 $0.0268
-9.91%
$8.04 million $201
Apr 28, 2021 $0.0297
-11.60%
$8.92 million $96,758
Apr 27, 2021 $0.0336
-0.69%
$10.09 million $71,531
Apr 26, 2021 $0.0339
+11.85%
$10.16 million $351,202
Apr 25, 2021 $0.0303
-8.49%
$9.08 million $271,203
Apr 24, 2021 $0.0331
-3.27%
$9.94 million $238,178
Apr 23, 2021 $0.0343
-1.92%
$10.28 million $197,822
Apr 22, 2021 $0.0349
+8.66%
$10.48 million $173,380