Coinlancer Historical Data

CL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.0321
+20.31%
$ 9.64 million $ 268
Apr 20, 2021 $ 0.0267
+0.07%
$ 8.01 million $ 1,029
Apr 19, 2021 $ 0.0267
-0.56%
$ 8.01 million $ 580
Apr 18, 2021 $ 0.0268
-1.29%
$ 8.05 million $ 14
Apr 17, 2021 $ 0.0272
-8.95%
$ 8.16 million $ 947
Apr 16, 2021 $ 0.0299
-7.83%
$ 8.96 million $ 3,000
Apr 15, 2021 $ 0.0324
-7.35%
$ 9.73 million $ 125
Apr 14, 2021 $ 0.035
-5.34%
$ 10.49 million $ 2,582
Apr 13, 2021 $ 0.0369
+689.08%
$ 11.08 million $ 45,871
Apr 12, 2021 $ 0.00468
-81.59%
$ 1.4 million $ 47
Apr 11, 2021 $ 0.0254
+0.00%
$ 7.63 million $ 35
Apr 10, 2021 $ 0.0254
-19.48%
$ 7.63 million $ 41
Apr 9, 2021 $ 0.0316
-8.65%
$ 9.47 million $ 173
Apr 8, 2021 $ 0.0346
+16.33%
$ 10.37 million $ 5,028
Apr 7, 2021 $ 0.0297
-8.72%
$ 8.92 million $ 27,605
Apr 3, 2021 $ 0.0348
-1.61%
$ 10.45 million $ 778
Apr 2, 2021 $ 0.0354
+8.57%
$ 10.63 million $ 790
Apr 1, 2021 $ 0.0326
+2.78%
$ 9.79 million $ 94,203
Mar 30, 2021 $ 0.0305
+1.21%
$ 9.14 million $ 86,733
Mar 29, 2021 $ 0.0301
+7.85%
$ 9.03 million $ 134,040
Mar 26, 2021 $ 0.027
+2.05%
$ 8.09 million $ 10,558
Mar 25, 2021 $ 0.0264
-2.28%
$ 7.93 million $ 79,023
Mar 24, 2021 $ 0.0271
-4.20%
$ 8.12 million $ 161,765
Mar 23, 2021 $ 0.0283
-0.22%
$ 8.48 million $ 164,774
Mar 22, 2021 $ 0.0283
-4.97%
$ 8.5 million $ 35,518
Mar 21, 2021 $ 0.0298
-1.61%
$ 8.94 million $ 130,685
Mar 20, 2021 $ 0.0303
+0.76%
$ 9.09 million $ 3,241
Mar 19, 2021 $ 0.0301
-0.12%
$ 9.03 million $ 64,705
Mar 18, 2021 $ 0.0301
-1.78%
$ 9.04 million $ 46,405
Mar 17, 2021 $ 0.0269
-1.39%
$ 8.07 million $ 2,219
Mar 16, 2021 $ 0.0273
-4.22%
$ 8.18 million $ 2,248
Mar 15, 2021 $ 0.0285
+6.48%
$ 8.54 million $ 152,742
Mar 14, 2021 $ 0.0268
-2.99%
$ 8.03 million $ 94,410
Mar 13, 2021 $ 0.0276
+12.32%
$ 8.28 million $ 119,926
Mar 12, 2021 $ 0.0246
-2.42%
$ 7.37 million $ 359,929
Mar 11, 2021 $ 0.0252
-2.30%
$ 7.55 million $ 489,363
Mar 10, 2021 $ 0.0258
-0.28%
$ 7.73 million $ 652,737
Mar 9, 2021 $ 0.0258
-6.45%
$ 7.75 million $ 541,998
Mar 8, 2021 $ 0.0276
+3.60%
$ 8.29 million $ 600,442
Mar 7, 2021 $ 0.0267
+2.35%
$ 8 million $ 521,706
Mar 6, 2021 $ 0.0261
+4.91%
$ 7.82 million $ 434,457
Mar 5, 2021 $ 0.0249
+1.02%
$ 7.46 million $ 484,505
Mar 4, 2021 $ 0.0246
-2.51%
$ 7.38 million $ 358,627
Mar 3, 2021 $ 0.0253
+5.07%
$ 7.58 million $ 125,230
Mar 2, 2021 $ 0.024
-4.48%
$ 7.21 million $ 214,848
Mar 1, 2021 $ 0.0252
+21.21%
$ 7.55 million $ 203,989
Feb 28, 2021 $ 0.0211
-6.81%
$ 6.33 million $ 14,228
Feb 27, 2021 $ 0.0227
-2.56%
$ 6.8 million $ 99,446
Feb 26, 2021 $ 0.0245
+0.58%
$ 7.36 million $ 23,390
Feb 25, 2021 $ 0.0245
-13.07%
$ 7.34 million $ 276,854