Coinlancer Historical Data

CL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0281
+0.17%
$ 8.43 million $ 104,346
Feb 23, 2021 $ 0.028
-2.15%
$ 8.41 million $ 177,956
Feb 22, 2021 $ 0.0286
+12.49%
$ 8.58 million $ 645,360
Feb 21, 2021 $ 0.0254
+3.14%
$ 7.63 million $ 359,907
Feb 20, 2021 $ 0.0247
+0.16%
$ 7.4 million $ 478,776
Feb 12, 2021 $ 0.0248
-1.04%
$ 7.43 million $ 0
Feb 11, 2021 $ 0.025
+0.68%
$ 7.51 million $ 0
Feb 10, 2021 $ 0.0128
-1.72%
$ 3.83 million $ 68
Feb 9, 2021 $ 0.013
+2.30%
$ 3.9 million $ 70
Jan 24, 2021 $ 0.00554
+5.18%
$ 1.66 million $ 7
Jan 19, 2021 $ 0.0044
-0.08%
$ 1.32 million $ 2
Jan 18, 2021 $ 0.0044
+0.48%
$ 1.32 million $ 2
Jan 15, 2021 $ 0.00464
-4.85%
$ 1.39 million $ 1
Jan 14, 2021 $ 0.00486
-1.45%
$ 1.46 million $ 1
Dec 22, 2020 $ 0.00282
+0.72%
$ 845,611 $ 30
Dec 21, 2020 $ 0.00282
-0.05%
$ 845,809 $ 30
Dec 8, 2020 $ 0.00284
-1.42%
$ 851,456 $ 0
Dec 7, 2020 $ 0.00287
-0.28%
$ 861,794 $ 0
Nov 24, 2020 $ 0.00287
+3.98%
$ 860,722 $ 3
Nov 23, 2020 $ 0.00276
+0.07%
$ 827,441 $ 3
Nov 15, 2020 $ 0.00825
-0.55%
$ 2.47 million $ 0
Nov 14, 2020 $ 0.00829
-3.18%
$ 2.49 million $ 0
Nov 13, 2020 $ 0.00857
+1.22%
$ 2.57 million $ 0
Oct 26, 2020 $ 0.00576
-2.96%
$ 1.73 million $ 5
Oct 25, 2020 $ 0.00594
-0.18%
$ 1.78 million $ 5
Sep 17, 2020 $ 0.00236
+0.87%
$ 707,497 $ 1
Sep 16, 2020 $ 0.00234
+1.24%
$ 701,758 $ 1
Sep 15, 2020 $ 0.00231
-0.57%
$ 693,255 $ 1
Sep 2, 2020 $ 0.00226
-5.25%
$ 677,426 $ 1
Sep 1, 2020 $ 0.00238
-0.19%
$ 714,897 $ 1
Aug 29, 2020 $ 0.00276
-0.30%
$ 827,201 $ 1
Aug 28, 2020 $ 0.00277
+0.30%
$ 829,577 $ 1
Aug 20, 2020 $ 0.00335
+1.95%
$ 1.01 million $ 0.1
Aug 19, 2020 $ 0.00329
-1.56%
$ 986,697 $ 0.1
Aug 9, 2020 $ 0.00281
-0.57%
$ 841,804 $ 9
Aug 8, 2020 $ 0.00282
+1.05%
$ 845,046 $ 9
Aug 4, 2020 $ 0.00281
+0.15%
$ 844,188 $ 0
Aug 3, 2020 $ 0.00281
-0.76%
$ 843,518 $ 0
Jul 28, 2020 $ 0.00259
-1.31%
$ 777,409 $ 22
Jul 27, 2020 $ 0.00262
-0.22%
$ 787,226 $ 22
Jun 8, 2020 $ 0.00237
-1.77%
$ 710,907 $ 6
Jun 7, 2020 $ 0.00241
-16.43%
$ 723,558 $ 7
Jun 5, 2020 $ 0.00582
-0.21%
$ 1.75 million $ 1
Jun 4, 2020 $ 0.00583
+2.10%
$ 1.75 million $ 1
May 15, 2020 $ 0.00359
-1.52%
$ 1.08 million $ 0.1
May 14, 2020 $ 0.00364
+1.63%
$ 1.09 million $ 0.1
May 13, 2020 $ 0.00359
-0.32%
$ 1.08 million $ 0.1
Apr 25, 2020 $ 0.00338
-0.08%
$ 1.01 million $ 0
Apr 24, 2020 $ 0.00338
+1.22%
$ 1.01 million $ 0
Apr 23, 2020 $ 0.00334
-2.04%
$ 1 million $ 0