Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinlancer Historical Data

CL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2020 $0.0022
+0.50%
$661,143 $1
Apr 20, 2020 $0.00219
+12.28%
$657,925 $1
Apr 19, 2020 $0.00195
-1.28%
$586,058 $174
Apr 18, 2020 $0.00198
+2.57%
$593,585 $177
Apr 17, 2020 $0.00193
-0.67%
$578,663 $172
Apr 16, 2020 $0.00194
+6.95%
$582,413 $173
Apr 15, 2020 $0.00182
-3.08%
$544,657 $162
Apr 14, 2020 $0.00187
+0.12%
$561,913 $919
Apr 13, 2020 $0.00187
-1.06%
$561,088 $1,348
Apr 12, 2020 $0.00189
+1.59%
$567,956 $115
Apr 11, 2020 $0.00186
-0.17%
$559,005 $113
Apr 10, 2020 $0.00187
-5.91%
$559,783 $113
Apr 9, 2020 $0.00198
-0.64%
$594,998 $121
Apr 8, 2020 $0.002
+2.08%
$598,860 $121
Apr 7, 2020 $0.00196
-1.49%
$586,656 $119
Apr 6, 2020 $0.00198
+7.44%
$594,823 $120
Apr 5, 2020 $0.00185
-1.04%
$553,859 $112
Apr 4, 2020 $0.00187
+1.80%
$559,679 $113
Apr 3, 2020 $0.00183
-1.01%
$549,834 $111
Apr 2, 2020 $0.00185
+2.61%
$555,694 $113
Apr 1, 2020 $0.00181
+3.35%
$541,714 $110
Mar 31, 2020 $0.00175
+0.48%
$524,417 $106
Mar 30, 2020 $0.00174
+8.47%
$522,348 $106
Mar 29, 2020 $0.00161
-5.33%
$481,959 $98
Mar 28, 2020 $0.0017
-2.24%
$509,026 $103
Mar 27, 2020 $0.00174
-5.03%
$520,600 $105
Mar 26, 2020 $0.00183
+0.48%
$548,241 $111
Mar 25, 2020 $0.00182
-1.00%
$545,711 $249
Mar 24, 2020 $0.00184
+465.88%
$551,139 $1,776
Mar 23, 2020 $0.000325
+10.91%
$97,421 $12
Mar 22, 2020 $0.000293
-5.43%
$87,859 $11
Mar 21, 2020 $0.000309
-0.67%
$92,825 $12
Mar 20, 2020 $0.000311
+1.14%
$93,412 $12
Mar 19, 2020 $0.000308
+16.02%
$92,347 $12
Mar 18, 2020 $0.000265
+1.04%
$79,599 $21
Mar 17, 2020 $0.000263
+4.43%
$79,016 $211
Mar 16, 2020 $0.000252
-76.45%
$75,547 $18
Mar 15, 2020 $0.00107
+3.68%
$321,005 $51
Mar 14, 2020 $0.00103
-6.79%
$309,880 $49
Mar 13, 2020 $0.0011
+17.20%
$331,022 $53
Mar 12, 2020 $0.000942
-40.49%
$282,483 $45
Mar 11, 2020 $0.00158
+0.53%
$474,733 $76
Mar 10, 2020 $0.00157
-0.60%
$472,182 $260
Mar 9, 2020 $0.00158
+98.00%
$474,872 $6,244
Mar 8, 2020 $0.000799
-14.99%
$239,764 $2,984
Mar 7, 2020 $0.00094
-2.51%
$282,041 $55
Mar 6, 2020 $0.000964
+0.72%
$289,300 $230
Mar 5, 2020 $0.000957
-11.63%
$287,090 $2,076
Mar 4, 2020 $0.00108
-0.09%
$324,752 $825
Mar 3, 2020 $0.00108
-1.30%
$325,117 $602