Coinlancer Historical Data

CL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0022
+0.50%
$ 661,143 $ 1
Apr 20, 2020 $ 0.00219
+12.28%
$ 657,925 $ 1
Apr 19, 2020 $ 0.00195
-1.28%
$ 586,058 $ 174
Apr 18, 2020 $ 0.00198
+2.57%
$ 593,585 $ 177
Apr 17, 2020 $ 0.00193
-0.67%
$ 578,663 $ 172
Apr 16, 2020 $ 0.00194
+6.95%
$ 582,413 $ 173
Apr 15, 2020 $ 0.00182
-3.08%
$ 544,657 $ 162
Apr 14, 2020 $ 0.00187
+0.12%
$ 561,913 $ 919
Apr 13, 2020 $ 0.00187
-1.06%
$ 561,088 $ 1,348
Apr 12, 2020 $ 0.00189
+1.59%
$ 567,956 $ 115
Apr 11, 2020 $ 0.00186
-0.17%
$ 559,005 $ 113
Apr 10, 2020 $ 0.00187
-5.91%
$ 559,783 $ 113
Apr 9, 2020 $ 0.00198
-0.64%
$ 594,998 $ 121
Apr 8, 2020 $ 0.002
+2.08%
$ 598,860 $ 121
Apr 7, 2020 $ 0.00196
-1.49%
$ 586,656 $ 119
Apr 6, 2020 $ 0.00198
+7.44%
$ 594,823 $ 120
Apr 5, 2020 $ 0.00185
-1.04%
$ 553,859 $ 112
Apr 4, 2020 $ 0.00187
+1.80%
$ 559,679 $ 113
Apr 3, 2020 $ 0.00183
-1.01%
$ 549,834 $ 111
Apr 2, 2020 $ 0.00185
+2.61%
$ 555,694 $ 113
Apr 1, 2020 $ 0.00181
+3.35%
$ 541,714 $ 110
Mar 31, 2020 $ 0.00175
+0.48%
$ 524,417 $ 106
Mar 30, 2020 $ 0.00174
+8.47%
$ 522,348 $ 106
Mar 29, 2020 $ 0.00161
-5.33%
$ 481,959 $ 98
Mar 28, 2020 $ 0.0017
-2.24%
$ 509,026 $ 103
Mar 27, 2020 $ 0.00174
-5.03%
$ 520,600 $ 105
Mar 26, 2020 $ 0.00183
+0.48%
$ 548,241 $ 111
Mar 25, 2020 $ 0.00182
-1.00%
$ 545,711 $ 249
Mar 24, 2020 $ 0.00184
+465.88%
$ 551,139 $ 1,776
Mar 23, 2020 $ 0.000325
+10.91%
$ 97,421 $ 12
Mar 22, 2020 $ 0.000293
-5.43%
$ 87,859 $ 11
Mar 21, 2020 $ 0.000309
-0.67%
$ 92,825 $ 12
Mar 20, 2020 $ 0.000311
+1.14%
$ 93,412 $ 12
Mar 19, 2020 $ 0.000308
+16.02%
$ 92,347 $ 12
Mar 18, 2020 $ 0.000265
+1.04%
$ 79,599 $ 21
Mar 17, 2020 $ 0.000263
+4.43%
$ 79,016 $ 211
Mar 16, 2020 $ 0.000252
-76.45%
$ 75,547 $ 18
Mar 15, 2020 $ 0.00107
+3.68%
$ 321,005 $ 51
Mar 14, 2020 $ 0.00103
-6.79%
$ 309,880 $ 49
Mar 13, 2020 $ 0.0011
+17.20%
$ 331,022 $ 53
Mar 12, 2020 $ 0.000942
-40.49%
$ 282,483 $ 45
Mar 11, 2020 $ 0.00158
+0.53%
$ 474,733 $ 76
Mar 10, 2020 $ 0.00157
-0.60%
$ 472,182 $ 260
Mar 9, 2020 $ 0.00158
+98.00%
$ 474,872 $ 6,244
Mar 8, 2020 $ 0.000799
-14.99%
$ 239,764 $ 2,984
Mar 7, 2020 $ 0.00094
-2.51%
$ 282,041 $ 55
Mar 6, 2020 $ 0.000964
+0.72%
$ 289,300 $ 230
Mar 5, 2020 $ 0.000957
-11.63%
$ 287,090 $ 2,076
Mar 4, 2020 $ 0.00108
-0.09%
$ 324,752 $ 825
Mar 3, 2020 $ 0.00108
-1.30%
$ 325,117 $ 602