Coinlancer Historical Data

CL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0011
+3.97%
$ 329,282 $ 32
Mar 1, 2020 $ 0.00106
-0.08%
$ 316,841 $ 31
Feb 29, 2020 $ 0.00106
-1.34%
$ 317,408 $ 31
Feb 28, 2020 $ 0.00107
-11.05%
$ 321,890 $ 28
Feb 27, 2020 $ 0.0012
+10.70%
$ 361,161 $ 57
Feb 26, 2020 $ 0.00109
-5.46%
$ 326,285 $ 81
Feb 25, 2020 $ 0.00115
-3.96%
$ 345,586 $ 1,475
Feb 24, 2020 $ 0.0012
-64.73%
$ 359,949 $ 2,753
Feb 23, 2020 $ 0.0034
+187.41%
$ 1.02 million $ 18
Feb 22, 2020 $ 0.00118
-0.02%
$ 354,919 $ 8
Feb 21, 2020 $ 0.00118
+0.78%
$ 354,988 $ 8
Feb 20, 2020 $ 0.00117
-0.03%
$ 352,400 $ 8
Feb 19, 2020 $ 0.00118
+0.49%
$ 352,628 $ 2,232
Feb 18, 2020 $ 0.00117
+9.77%
$ 350,811 $ 4,298
Feb 17, 2020 $ 0.00107
-0.55%
$ 319,705 $ 4,554
Feb 16, 2020 $ 0.00107
+0.93%
$ 321,728 $ 7,514
Feb 15, 2020 $ 0.00106
-14.03%
$ 318,738 $ 7,947
Feb 14, 2020 $ 0.00124
-29.47%
$ 370,746 $ 1,178
Feb 13, 2020 $ 0.00175
-35.28%
$ 525,625 $ 581
Feb 12, 2020 $ 0.00271
+1.14%
$ 812,481 $ 547
Feb 11, 2020 $ 0.00268
+31.36%
$ 803,604 $ 14,189
Feb 10, 2020 $ 0.00204
+36.33%
$ 611,917 $ 20,417
Feb 9, 2020 $ 0.0015
-0.04%
$ 448,788 $ 10,862
Feb 8, 2020 $ 0.0015
-43.15%
$ 449,017 $ 1,279
Feb 7, 2020 $ 0.00263
-1.04%
$ 789,851 $ 82
Feb 6, 2020 $ 0.00266
+5.16%
$ 798,071 $ 95
Feb 5, 2020 $ 0.00253
+4.55%
$ 758,856 $ 166
Feb 4, 2020 $ 0.00242
-4.11%
$ 725,826 $ 2,040
Feb 3, 2020 $ 0.00252
+0.47%
$ 756,997 $ 146
Feb 2, 2020 $ 0.00251
+0.12%
$ 753,558 $ 772
Feb 1, 2020 $ 0.00251
+3.22%
$ 752,686 $ 19,571
Jan 31, 2020 $ 0.00243
-25.70%
$ 729,130 $ 18,058
Jan 30, 2020 $ 0.00327
-10.51%
$ 981,447 $ 16,589
Jan 29, 2020 $ 0.00366
+29.84%
$ 1.1 million $ 1,844
Jan 28, 2020 $ 0.00281
+127.45%
$ 844,464 $ 12,667
Jan 27, 2020 $ 0.00124
-3.32%
$ 371,266 $ 783
Jan 26, 2020 $ 0.00128
+2.60%
$ 383,967 $ 23
Jan 25, 2020 $ 0.00125
-0.70%
$ 374,402 $ 23
Jan 24, 2020 $ 0.00126
+0.17%
$ 377,105 $ 23
Jan 23, 2020 $ 0.00125
-3.19%
$ 376,352 $ 23
Jan 22, 2020 $ 0.0013
-0.67%
$ 388,743 $ 23
Jan 21, 2020 $ 0.0013
+0.90%
$ 391,428 $ 24
Jan 20, 2020 $ 0.00129
-0.68%
$ 387,945 $ 23
Jan 19, 2020 $ 0.0013
-2.63%
$ 390,429 $ 28
Jan 18, 2020 $ 0.00134
+0.23%
$ 401,053 $ 29
Jan 17, 2020 $ 0.00133
+2.36%
$ 400,201 $ 57
Jan 16, 2020 $ 0.0013
-0.62%
$ 390,892 $ 56
Jan 15, 2020 $ 0.00131
-0.24%
$ 393,286 $ 54
Jan 14, 2020 $ 0.00132
+8.06%
$ 394,511 $ 54
Jan 13, 2020 $ 0.00122
-0.39%
$ 365,143 $ 50