Coinlancer Historical Data

CL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00122
+1.68%
$ 366,751 $ 51
Jan 11, 2020 $ 0.0012
-1.21%
$ 360,628 $ 50
Jan 10, 2020 $ 0.00122
+3.22%
$ 364,995 $ 50
Jan 9, 2020 $ 0.00118
-2.59%
$ 353,641 $ 49
Jan 8, 2020 $ 0.00121
-1.46%
$ 363,069 $ 50
Jan 7, 2020 $ 0.00123
+5.56%
$ 368,454 $ 51
Jan 6, 2020 $ 0.00116
+5.22%
$ 349,088 $ 69
Jan 5, 2020 $ 0.00111
+0.16%
$ 331,713 $ 1,135
Jan 4, 2020 $ 0.0011
+0.20%
$ 331,194 $ 40
Jan 3, 2020 $ 0.0011
+5.15%
$ 330,473 $ 40
Jan 2, 2020 $ 0.00105
-3.02%
$ 314,292 $ 38
Jan 1, 2020 $ 0.00108
+0.45%
$ 324,084 $ 39
Dec 31, 2019 $ 0.00108
-1.69%
$ 322,648 $ 39
Dec 30, 2019 $ 0.00109
-2.40%
$ 328,212 $ 39
Dec 29, 2019 $ 0.00112
+2.40%
$ 336,265 $ 40
Dec 28, 2019 $ 0.00109
+0.50%
$ 328,361 $ 40
Dec 27, 2019 $ 0.00109
+0.54%
$ 326,735 $ 39
Dec 26, 2019 $ 0.00108
+0.00%
$ 324,975 $ 39
Dec 25, 2019 $ 0.00108
-1.19%
$ 324,639 $ 39
Dec 24, 2019 $ 0.00109
-0.83%
$ 328,476 $ 40
Dec 23, 2019 $ 0.0011
-1.77%
$ 331,312 $ 40
Dec 22, 2019 $ 0.00112
+3.71%
$ 337,176 $ 41
Dec 21, 2019 $ 0.00108
-0.38%
$ 325,192 $ 39
Dec 20, 2019 $ 0.00109
+0.59%
$ 326,432 $ 39
Dec 19, 2019 $ 0.00108
-1.73%
$ 324,609 $ 39
Dec 18, 2019 $ 0.0011
+10.06%
$ 330,359 $ 40
Dec 17, 2019 $ 0.001
-3.60%
$ 300,620 $ 36
Dec 16, 2019 $ 0.00104
-2.89%
$ 311,871 $ 38
Dec 15, 2019 $ 0.00107
+0.56%
$ 321,161 $ 39
Dec 14, 2019 $ 0.00106
-2.26%
$ 319,401 $ 39
Dec 13, 2019 $ 0.00109
+0.55%
$ 326,771 $ 39
Dec 12, 2019 $ 0.00108
-0.04%
$ 324,984 $ 39
Dec 11, 2019 $ 0.00108
-0.81%
$ 324,416 $ 39
Dec 10, 2019 $ 0.00109
-1.41%
$ 327,078 $ 40
Dec 9, 2019 $ 0.00111
-2.44%
$ 331,713 $ 40
Dec 8, 2019 $ 0.00113
+0.20%
$ 339,966 $ 41
Dec 7, 2019 $ 0.00113
-0.41%
$ 339,290 $ 41
Dec 6, 2019 $ 0.00114
+1.28%
$ 340,684 $ 41
Dec 5, 2019 $ 0.00112
+2.65%
$ 337,320 $ 41
Dec 4, 2019 $ 0.0011
-0.08%
$ 331,272 $ 40
Dec 3, 2019 $ 0.00111
+0.22%
$ 331,533 $ 40
Dec 2, 2019 $ 0.0011
-0.93%
$ 330,834 $ 40
Dec 1, 2019 $ 0.00111
-1.95%
$ 334,005 $ 40
Nov 30, 2019 $ 0.00114
-2.59%
$ 340,645 $ 41
Nov 29, 2019 $ 0.00117
+3.94%
$ 349,955 $ 42
Nov 28, 2019 $ 0.00112
-0.77%
$ 336,711 $ 41
Nov 27, 2019 $ 0.00113
+5.24%
$ 340,046 $ 41
Nov 26, 2019 $ 0.00108
-0.22%
$ 323,148 $ 39
Nov 25, 2019 $ 0.00108
-33.76%
$ 322,919 $ 39
Nov 24, 2019 $ 0.00162
-5.29%
$ 487,493 $ 42