Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinlancer Historical Data

CL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $0.00122
+1.68%
$366,751 $51
Jan 11, 2020 $0.0012
-1.21%
$360,628 $50
Jan 10, 2020 $0.00122
+3.22%
$364,995 $50
Jan 9, 2020 $0.00118
-2.59%
$353,641 $49
Jan 8, 2020 $0.00121
-1.46%
$363,069 $50
Jan 7, 2020 $0.00123
+5.56%
$368,454 $51
Jan 6, 2020 $0.00116
+5.22%
$349,088 $69
Jan 5, 2020 $0.00111
+0.16%
$331,713 $1,135
Jan 4, 2020 $0.0011
+0.20%
$331,194 $40
Jan 3, 2020 $0.0011
+5.15%
$330,473 $40
Jan 2, 2020 $0.00105
-3.02%
$314,292 $38
Jan 1, 2020 $0.00108
+0.45%
$324,084 $39
Dec 31, 2019 $0.00108
-1.69%
$322,648 $39
Dec 30, 2019 $0.00109
-2.40%
$328,212 $39
Dec 29, 2019 $0.00112
+2.40%
$336,265 $40
Dec 28, 2019 $0.00109
+0.50%
$328,361 $40
Dec 27, 2019 $0.00109
+0.54%
$326,735 $39
Dec 26, 2019 $0.00108
+0.00%
$324,975 $39
Dec 25, 2019 $0.00108
-1.19%
$324,639 $39
Dec 24, 2019 $0.00109
-0.83%
$328,476 $40
Dec 23, 2019 $0.0011
-1.77%
$331,312 $40
Dec 22, 2019 $0.00112
+3.71%
$337,176 $41
Dec 21, 2019 $0.00108
-0.38%
$325,192 $39
Dec 20, 2019 $0.00109
+0.59%
$326,432 $39
Dec 19, 2019 $0.00108
-1.73%
$324,609 $39
Dec 18, 2019 $0.0011
+10.06%
$330,359 $40
Dec 17, 2019 $0.001
-3.60%
$300,620 $36
Dec 16, 2019 $0.00104
-2.89%
$311,871 $38
Dec 15, 2019 $0.00107
+0.56%
$321,161 $39
Dec 14, 2019 $0.00106
-2.26%
$319,401 $39
Dec 13, 2019 $0.00109
+0.55%
$326,771 $39
Dec 12, 2019 $0.00108
-0.04%
$324,984 $39
Dec 11, 2019 $0.00108
-0.81%
$324,416 $39
Dec 10, 2019 $0.00109
-1.41%
$327,078 $40
Dec 9, 2019 $0.00111
-2.44%
$331,713 $40
Dec 8, 2019 $0.00113
+0.20%
$339,966 $41
Dec 7, 2019 $0.00113
-0.41%
$339,290 $41
Dec 6, 2019 $0.00114
+1.28%
$340,684 $41
Dec 5, 2019 $0.00112
+2.65%
$337,320 $41
Dec 4, 2019 $0.0011
-0.08%
$331,272 $40
Dec 3, 2019 $0.00111
+0.22%
$331,533 $40
Dec 2, 2019 $0.0011
-0.93%
$330,834 $40
Dec 1, 2019 $0.00111
-1.95%
$334,005 $40
Nov 30, 2019 $0.00114
-2.59%
$340,645 $41
Nov 29, 2019 $0.00117
+3.94%
$349,955 $42
Nov 28, 2019 $0.00112
-0.77%
$336,711 $41
Nov 27, 2019 $0.00113
+5.24%
$340,046 $41
Nov 26, 2019 $0.00108
-0.22%
$323,148 $39
Nov 25, 2019 $0.00108
-33.76%
$322,919 $39
Nov 24, 2019 $0.00162
-5.29%
$487,493 $42