Coinlancer Historical Data

CL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00172
-44.04%
$ 514,671 $ 44
Nov 22, 2019 $ 0.00305
+162.99%
$ 916,148 $ 58
Nov 21, 2019 $ 0.00116
-4.54%
$ 348,359 $ 42
Nov 20, 2019 $ 0.00122
-1.05%
$ 364,914 $ 44
Nov 19, 2019 $ 0.00123
-0.92%
$ 368,762 $ 45
Nov 18, 2019 $ 0.00124
-2.94%
$ 372,195 $ 45
Nov 17, 2019 $ 0.00128
-0.65%
$ 383,413 $ 46
Nov 16, 2019 $ 0.00129
+1.19%
$ 386,534 $ 52
Nov 15, 2019 $ 0.00127
-2.07%
$ 381,979 $ 147
Nov 14, 2019 $ 0.0013
-2.04%
$ 390,079 $ 6,345
Nov 13, 2019 $ 0.00133
-0.56%
$ 398,198 $ 12,654
Nov 12, 2019 $ 0.00133
+2.49%
$ 400,426 $ 14,370
Nov 11, 2019 $ 0.0013
-44.23%
$ 390,689 $ 13,160
Nov 10, 2019 $ 0.00234
-64.56%
$ 701,484 $ 21,058
Nov 9, 2019 $ 0.0066
+195.79%
$ 1.98 million $ 83
Nov 8, 2019 $ 0.00223
-4.50%
$ 669,325 $ 34
Nov 7, 2019 $ 0.00234
-4.46%
$ 700,997 $ 35
Nov 6, 2019 $ 0.00245
+3.42%
$ 733,766 $ 37
Nov 5, 2019 $ 0.00236
-1.97%
$ 708,133 $ 36
Nov 4, 2019 $ 0.00241
+3.58%
$ 722,415 $ 37
Nov 3, 2019 $ 0.00232
-1.20%
$ 697,488 $ 35
Nov 2, 2019 $ 0.00235
+1.03%
$ 705,987 $ 36
Nov 1, 2019 $ 0.00233
+1.16%
$ 698,815 $ 35
Oct 31, 2019 $ 0.0023
-0.12%
$ 690,802 $ 21,852
Oct 30, 2019 $ 0.00231
-2.35%
$ 691,616 $ 21,877
Oct 29, 2019 $ 0.00236
+1.73%
$ 708,274 $ 22,404
Oct 28, 2019 $ 0.00232
-3.25%
$ 696,283 $ 22,025
Oct 27, 2019 $ 0.0024
+3.27%
$ 719,874 $ 22,771
Oct 26, 2019 $ 0.00231
+5.88%
$ 693,792 $ 21,946
Oct 25, 2019 $ 0.00218
+15.17%
$ 654,666 $ 20,709
Oct 24, 2019 $ 0.00189
-0.27%
$ 568,447 $ 17,981
Oct 23, 2019 $ 0.0019
-7.57%
$ 569,918 $ 18,028
Oct 22, 2019 $ 0.00206
-0.91%
$ 616,569 $ 19,503
Oct 21, 2019 $ 0.00207
-0.10%
$ 622,239 $ 19,683
Oct 20, 2019 $ 0.00208
+2.34%
$ 622,851 $ 19,702
Oct 19, 2019 $ 0.00203
-0.22%
$ 608,193 $ 19,238
Oct 18, 2019 $ 0.00203
-0.85%
$ 609,543 $ 19,294
Oct 17, 2019 $ 0.00205
+0.21%
$ 614,746 $ 19,458
Oct 16, 2019 $ 0.00204
-0.72%
$ 613,490 $ 19,406
Oct 15, 2019 $ 0.00206
-49.10%
$ 617,968 $ 19,550
Oct 14, 2019 $ 0.00405
+0.11%
$ 1.21 million $ 40,206
Oct 13, 2019 $ 0.00404
-1.87%
$ 1.21 million $ 40,077
Oct 12, 2019 $ 0.00412
-0.33%
$ 1.24 million $ 43,594
Oct 11, 2019 $ 0.00414
-0.84%
$ 1.24 million $ 46,998
Oct 10, 2019 $ 0.00417
-1.36%
$ 1.25 million $ 47,770
Oct 9, 2019 $ 0.00422
+3.64%
$ 1.27 million $ 48,696
Oct 8, 2019 $ 0.00406
+0.84%
$ 1.22 million $ 44,421
Oct 7, 2019 $ 0.00403
+1.34%
$ 1.21 million $ 47,901
Oct 6, 2019 $ 0.00398
-2.85%
$ 1.2 million $ 43,760
Oct 5, 2019 $ 0.0041
+0.53%
$ 1.23 million $ 43,742