Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinlancer Historical Data

CL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2019 $0.0041
-1.68%
$1.23 million $44,428
Oct 3, 2019 $0.00417
-0.05%
$1.25 million $42,572
Oct 2, 2019 $0.00417
-0.13%
$1.25 million $44,488
Oct 1, 2019 $0.00417
-0.37%
$1.25 million $35,151
Sep 30, 2019 $0.00419
-2.54%
$1.26 million $48,371
Sep 29, 2019 $0.0043
-0.42%
$1.29 million $45,387
Sep 28, 2019 $0.00432
+0.80%
$1.29 million $47,430
Sep 27, 2019 $0.00428
+0.07%
$1.28 million $50,501
Sep 26, 2019 $0.00428
-4.57%
$1.28 million $53,056
Sep 25, 2019 $0.00448
-1.73%
$1.34 million $69,997
Sep 24, 2019 $0.00451
-10.26%
$1.35 million $56,234
Sep 23, 2019 $0.00503
-2.36%
$1.51 million $54,331
Sep 22, 2019 $0.00515
-2.66%
$1.54 million $57,501
Sep 21, 2019 $0.00529
-0.59%
$1.59 million $60,849
Sep 20, 2019 $0.00532
+2.42%
$1.6 million $57,524
Sep 19, 2019 $0.0052
+0.46%
$1.56 million $65,331
Sep 18, 2019 $0.00517
-4.07%
$1.55 million $62,673
Sep 17, 2019 $0.00539
-1.53%
$1.62 million $60,485
Sep 16, 2019 $0.00548
+3.46%
$1.64 million $65,553
Sep 15, 2019 $0.00529
+1.10%
$1.59 million $59,905
Sep 14, 2019 $0.00524
+2.27%
$1.57 million $58,870
Sep 13, 2019 $0.00512
-1.38%
$1.54 million $50,891
Sep 12, 2019 $0.00519
+1.73%
$1.56 million $56,295
Sep 11, 2019 $0.00509
+0.43%
$1.53 million $58,738
Sep 10, 2019 $0.00508
-1.37%
$1.52 million $67,100
Sep 9, 2019 $0.00514
-4.56%
$1.54 million $72,931
Sep 8, 2019 $0.00539
+2.96%
$1.62 million $71,874
Sep 7, 2019 $0.00523
-0.50%
$1.57 million $61,257
Sep 6, 2019 $0.00526
-1.26%
$1.58 million $57,883
Sep 5, 2019 $0.00533
+0.72%
$1.6 million $52,624
Sep 4, 2019 $0.00528
-2.08%
$1.58 million $54,876
Sep 3, 2019 $0.00539
+3.83%
$1.62 million $58,753
Sep 2, 2019 $0.00519
+6.03%
$1.56 million $55,634
Sep 1, 2019 $0.00491
+1.44%
$1.47 million $50,711
Aug 31, 2019 $0.00484
+0.29%
$1.45 million $48,446
Aug 30, 2019 $0.00482
-0.27%
$1.45 million $51,331
Aug 29, 2019 $0.00484
-16.25%
$1.45 million $58,569
Aug 28, 2019 $0.00578
-3.18%
$1.73 million $60,094
Aug 27, 2019 $0.00597
-1.63%
$1.79 million $60,242
Aug 26, 2019 $0.00604
-0.11%
$1.81 million $68,601
Aug 25, 2019 $0.00605
+0.06%
$1.81 million $64,852
Aug 24, 2019 $0.00604
-2.47%
$1.81 million $58,899
Aug 23, 2019 $0.0062
+3.68%
$1.86 million $24
Aug 22, 2019 $0.00598
+0.03%
$1.79 million $22
Aug 21, 2019 $0.00598
-5.61%
$1.79 million $22
Aug 20, 2019 $0.00634
-8.76%
$1.9 million $23
Aug 19, 2019 $0.00691
+13.20%
$2.07 million $94
Aug 18, 2019 $0.00611
+0.67%
$1.83 million $23
Aug 17, 2019 $0.00606
-1.19%
$1.82 million $22
Aug 16, 2019 $0.00611
+0.27%
$1.83 million $23