Coinranking
Coinlancer Historical Data
CL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2019 | $0.00606 | +2.03% | ||
| Aug 14, 2019 | $0.00592 | -9.44% | ||
| Aug 13, 2019 | $0.00654 | -48.25% | ||
| Aug 12, 2019 | $0.0126 | -0.87% | ||
| Aug 11, 2019 | $0.0128 | +1.44% | ||
| Aug 10, 2019 | $0.0126 | -3.66% | ||
| Aug 9, 2019 | $0.0131 | +2.34% | ||
| Aug 8, 2019 | $0.0128 | -2.65% | ||
| Aug 7, 2019 | $0.0132 | +1.05% | ||
| Aug 6, 2019 | $0.013 | -2.16% | ||
| Aug 5, 2019 | $0.0133 | +5.80% | ||
| Aug 4, 2019 | $0.0126 | +2.38% | ||
| Aug 3, 2019 | $0.0123 | +2.46% | ||
| Aug 2, 2019 | $0.012 | +0.48% | ||
| Aug 1, 2019 | $0.0119 | +3.46% | ||
| Jul 31, 2019 | $0.0115 | +5.27% | ||
| Jul 30, 2019 | $0.011 | -0.12% | ||
| Jul 29, 2019 | $0.011 | -0.42% | ||
| Jul 28, 2019 | $0.011 | +0.95% | ||
| Jul 27, 2019 | $0.0109 | -3.41% | ||
| Jul 26, 2019 | $0.0113 | -0.58% | ||
| Jul 25, 2019 | $0.0114 | +0.59% | ||
| Jul 24, 2019 | $0.0113 | -4.04% | ||
| Jul 23, 2019 | $0.0118 | -5.34% | ||
| Jul 22, 2019 | $0.0124 | -1.72% | ||
| Jul 21, 2019 | $0.0127 | -1.55% | ||
| Jul 20, 2019 | $0.0129 | +2.59% | ||
| Jul 19, 2019 | $0.0125 | -3.42% | ||
| Jul 18, 2019 | $0.013 | +2.21% | ||
| Jul 17, 2019 | $0.0127 | +1.99% | ||
| Jul 16, 2019 | $0.0124 | -7.96% | ||
| Jul 15, 2019 | $0.0135 | -5.99% | ||
| Jul 14, 2019 | $0.0144 | -5.38% | ||
| Jul 13, 2019 | $0.0152 | -4.23% | ||
| Jul 12, 2019 | $0.0159 | -0.89% | ||
| Jul 11, 2019 | $0.016 | -3.64% | ||
| Jul 10, 2019 | $0.0166 | -5.33% | ||
| Jul 9, 2019 | $0.0176 | +9.12% | ||
| Jul 8, 2019 | $0.0161 | +4.98% | ||
| Jul 7, 2019 | $0.0153 | +0.14% | ||
| Jul 6, 2019 | $0.0153 | -1.47% | ||
| Jul 5, 2019 | $0.0155 | -1.27% | ||
| Jul 4, 2019 | $0.0157 | -11.43% | ||
| Jul 3, 2019 | $0.0178 | +26.03% | ||
| Jul 2, 2019 | $0.0141 | -4.72% | ||
| Jul 1, 2019 | $0.0148 | +3.40% | ||
| Jun 30, 2019 | $0.0143 | -11.99% | ||
| Jun 29, 2019 | $0.0163 | -2.01% | ||
| Jun 28, 2019 | $0.0166 | +12.97% | ||
| Jun 27, 2019 | $0.0147 | -15.33% | ||