Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinlancer Historical Data

CL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2019 $0.0173
-4.18%
$5.2 million $323,167
Jun 25, 2019 $0.0181
+12.94%
$5.43 million $234,197
Jun 24, 2019 $0.016
+13.13%
$4.81 million $198,393
Jun 23, 2019 $0.0142
-14.09%
$4.25 million $199,612
Jun 22, 2019 $0.0165
+6.75%
$4.95 million $268,970
Jun 21, 2019 $0.0154
+25.63%
$4.63 million $200,488
Jun 20, 2019 $0.0123
+36.43%
$3.69 million $142,612
Jun 19, 2019 $0.00901
+55.07%
$2.7 million $97,814
Jun 18, 2019 $0.00581
-36.70%
$1.74 million $52,015
Jun 17, 2019 $0.00918
-24.67%
$2.75 million $18,625
Jun 16, 2019 $0.0122
-31.02%
$3.66 million $62,189
Jun 15, 2019 $0.0177
-22.22%
$5.3 million $11,494
Jun 14, 2019 $0.0227
+6.29%
$6.81 million $2,572
Jun 13, 2019 $0.0214
-11.27%
$6.41 million $1,185
Jun 12, 2019 $0.0241
-6.65%
$7.23 million $1,093
Jun 11, 2019 $0.0258
-26.69%
$7.74 million $976
Jun 10, 2019 $0.0352
+139.35%
$10.57 million $112
Jun 9, 2019 $0.0147
+149.57%
$4.41 million $59
Jun 8, 2019 $0.00589
-83.12%
$1.77 million $348
Jun 7, 2019 $0.0349
-0.75%
$10.47 million $113
Jun 6, 2019 $0.0351
-14.83%
$10.54 million $109
Jun 5, 2019 $0.0413
+1.99%
$12.38 million $78
Jun 4, 2019 $0.0405
+48.02%
$12.14 million $71
Jun 3, 2019 $0.0273
+24.91%
$8.19 million $86
Jun 2, 2019 $0.0219
-37.29%
$6.56 million $239
Jun 1, 2019 $0.0349
+100.08%
$10.46 million $51
May 31, 2019 $0.0174
-58.00%
$5.23 million $95
May 30, 2019 $0.0415
+30.69%
$12.44 million $82
May 29, 2019 $0.0317
+116.30%
$9.52 million $55
May 28, 2019 $0.0147
-65.20%
$4.4 million $122
May 27, 2019 $0.0421
+228.34%
$12.63 million $121
May 26, 2019 $0.0128
-40.91%
$3.85 million $83
May 25, 2019 $0.0217
-21.63%
$6.51 million $61
May 24, 2019 $0.0277
-33.27%
$8.31 million $181
May 23, 2019 $0.0415
+13.36%
$12.46 million $110
May 22, 2019 $0.0366
+134.77%
$10.98 million $86
May 21, 2019 $0.0156
-54.01%
$4.68 million $66
May 20, 2019 $0.0339
-9.37%
$10.17 million $19
May 19, 2019 $0.0374
+5.40%
$11.21 million $21
May 18, 2019 $0.0355
+41.70%
$10.64 million $19
May 17, 2019 $0.025
-28.07%
$7.51 million $99
May 16, 2019 $0.0348
-13.16%
$10.43 million $63
May 15, 2019 $0.04
+399.62%
$12.01 million $57
May 14, 2019 $0.00801
+0.63%
$2.4 million $42
May 13, 2019 $0.00796
+21.82%
$2.39 million $95
May 12, 2019 $0.00653
-10.84%
$1.96 million $54
May 11, 2019 $0.00733
+128.79%
$2.2 million $13
May 10, 2019 $0.0032
-55.21%
$960,744 $7
May 9, 2019 $0.00715
+88.82%
$2.14 million $0
May 8, 2019 $0.00379
-36.42%
$1.14 million $28