Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinlancer Historical Data

CL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2020 $0.00338
+93.37%
$1.01 million $4,509
Mar 2020 $0.00175
+65.38%
$524,417 $16,575
Feb 2020 $0.00106
-56.47%
$317,408 $102,938
Jan 2020 $0.00243
+126.00%
$729,130 $52,091
Dec 2019 $0.00108
-5.29%
$322,648 $1,228
Nov 2019 $0.00114
-50.69%
$340,645 $68,764
Oct 2019 $0.0023
-45.03%
$690,802 $959,232
Sep 2019 $0.00419
-13.41%
$1.26 million $1.74 million
Aug 2019 $0.00484
-58.05%
$1.45 million $472,358
Jul 2019 $0.0115
-19.36%
$3.46 million $2.76 million
Jun 2019 $0.0143
-17.90%
$4.29 million $2.92 million
May 2019 $0.0174
-26.14%
$5.23 million $1,792
Apr 2019 $0.0236
+360.08%
$7.08 million $2.23 million
Mar 2019 $0.00513
+48.35%
$1.54 million $133,546
Feb 2019 $0.00346
+27.44%
$1.04 million $90,147
Jan 2019 $0.00271
-38.63%
$813,576 $69,224
Dec 2018 $0.00442
+140.46%
$1.33 million $31,884
Nov 2018 $0.00221
-56.74%
$662,088 $161,286
Oct 2018 $0.00541
-24.08%
$-- $201,314
Sep 2018 $0.00718
-4.59%
$-- $198,709
Aug 2018 $0.00795
-65.09%
$-- $209,138
Jul 2018 $0.0228
+7.37%
$-- $219,090
Jun 2018 $0.0196
-28.13%
$-- $197,715
May 2018 $0.0274
+2.52%
$-- $264,217
Apr 2018 $0.0276
-7.90%
$-- $237,493
Mar 2018 $0.0304
-47.29%
$-- $285,002
Feb 2018 $0.0643
-71.52%
$-- $264,143
Jan 2018 $0.223
-47.27%
$-- $255,729
Download