Coinlancer Historical Data

CL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2020 $ 0.00338
+93.37%
$ 1.01 million $ 4,509
Mar 2020 $ 0.00175
+65.38%
$ 524,417 $ 16,575
Feb 2020 $ 0.00106
-56.47%
$ 317,408 $ 102,938
Jan 2020 $ 0.00243
+126.00%
$ 729,130 $ 52,091
Dec 2019 $ 0.00108
-5.29%
$ 322,648 $ 1,228
Nov 2019 $ 0.00114
-50.69%
$ 340,645 $ 68,764
Oct 2019 $ 0.0023
-45.03%
$ 690,802 $ 959,232
Sep 2019 $ 0.00419
-13.41%
$ 1.26 million $ 1.74 million
Aug 2019 $ 0.00484
-58.05%
$ 1.45 million $ 472,358
Jul 2019 $ 0.0115
-19.36%
$ 3.46 million $ 2.76 million
Jun 2019 $ 0.0143
-17.90%
$ 4.29 million $ 2.92 million
May 2019 $ 0.0174
-26.14%
$ 5.23 million $ 1,792
Apr 2019 $ 0.0236
+360.08%
$ 7.08 million $ 2.23 million
Mar 2019 $ 0.00513
+48.35%
$ 1.54 million $ 133,546
Feb 2019 $ 0.00346
+27.44%
$ 1.04 million $ 90,147
Jan 2019 $ 0.00271
-38.63%
$ 813,576 $ 69,224
Dec 2018 $ 0.00442
+140.46%
$ 1.33 million $ 31,884
Nov 2018 $ 0.00221
-56.74%
$ 662,088 $ 161,286
Oct 2018 $ 0.00541
-24.08%
$ -- $ 201,314
Sep 2018 $ 0.00718
-4.59%
$ -- $ 198,709
Aug 2018 $ 0.00795
-65.09%
$ -- $ 209,138
Jul 2018 $ 0.0228
+7.37%
$ -- $ 219,090
Jun 2018 $ 0.0196
-28.13%
$ -- $ 197,715
May 2018 $ 0.0274
+2.52%
$ -- $ 264,217
Apr 2018 $ 0.0276
-7.90%
$ -- $ 237,493
Mar 2018 $ 0.0304
-47.29%
$ -- $ 285,002
Feb 2018 $ 0.0643
-71.52%
$ -- $ 264,143
Jan 2018 $ 0.223
-47.27%
$ -- $ 255,729
Download