Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinlancer Historical Data

CL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2019 $0.00596
+33.74%
$1.79 million $6
May 6, 2019 $0.00445
+0.28%
$1.34 million $17
May 5, 2019 $0.00444
-37.53%
$1.33 million $70
May 4, 2019 $0.00711
+56.43%
$2.13 million $0
May 3, 2019 $0.00454
-66.33%
$1.36 million $9
May 2, 2019 $0.0135
+176.35%
$4.05 million $98
May 1, 2019 $0.00488
-79.30%
$1.46 million $13
Apr 30, 2019 $0.0236
+48.06%
$7.08 million $17
Apr 29, 2019 $0.0159
+174.42%
$4.78 million $100
Apr 28, 2019 $0.00579
+124.90%
$1.74 million $1
Apr 27, 2019 $0.00257
-33.12%
$772,479 $45
Apr 26, 2019 $0.00385
-90.36%
$1.15 million $5
Apr 25, 2019 $0.04
+352.24%
$11.99 million $0
Apr 24, 2019 $0.00884
+18.38%
$2.65 million $3
Apr 23, 2019 $0.00746
+45.54%
$2.24 million $42
Apr 22, 2019 $0.00513
-12.78%
$1.54 million $54,967
Apr 21, 2019 $0.00588
+194.18%
$1.76 million $311,415
Apr 20, 2019 $0.002
+0.60%
$599,664 $71,461
Apr 19, 2019 $0.00199
-10.88%
$596,111 $168,222
Apr 18, 2019 $0.00223
+10.84%
$668,830 $65,070
Apr 17, 2019 $0.00201
+0.05%
$603,410 $18,131
Apr 16, 2019 $0.00201
-8.88%
$603,039 $1
Apr 15, 2019 $0.00221
+9.80%
$661,751 $224,276
Apr 14, 2019 $0.00201
+0.01%
$602,713 $26,724
Apr 13, 2019 $0.00201
+0.03%
$602,707 $208,040
Apr 12, 2019 $0.00201
+0.13%
$602,492 $207,929
Apr 11, 2019 $0.00201
-0.04%
$601,661 $206,818
Apr 10, 2019 $0.00201
-36.85%
$601,945 $217,639
Apr 9, 2019 $0.00318
+57.74%
$953,191 $710
Apr 8, 2019 $0.00201
+0.18%
$604,170 $9,434
Apr 7, 2019 $0.00201
+0.41%
$603,091 $213,009
Apr 6, 2019 $0.002
-66.52%
$600,615 $206,939
Apr 5, 2019 $0.00598
+196.50%
$1.79 million $1,033
Apr 4, 2019 $0.00202
-66.46%
$605,019 $6,595
Apr 3, 2019 $0.00602
+1.33%
$1.8 million $1,982
Apr 2, 2019 $0.00594
+15.69%
$1.78 million $3,097
Apr 1, 2019 $0.00513
+0.11%
$1.54 million $3,796
Mar 31, 2019 $0.00513
+1.39%
$1.54 million $2,429
Mar 30, 2019 $0.00506
+0.25%
$1.52 million $1,667
Mar 29, 2019 $0.00506
-1.72%
$1.52 million $1,826
Mar 28, 2019 $0.00515
+2.20%
$1.54 million $1,434
Mar 27, 2019 $0.00504
+1.88%
$1.51 million $3,479
Mar 26, 2019 $0.00494
+0.63%
$1.48 million $1,741
Mar 25, 2019 $0.00491
+0.77%
$1.47 million $2,474
Mar 24, 2019 $0.00487
-0.58%
$1.46 million $3,194
Mar 23, 2019 $0.0049
+0.47%
$1.47 million $2,220
Mar 22, 2019 $0.00488
-0.83%
$1.46 million $2,372
Mar 21, 2019 $0.00491
+0.34%
$1.47 million $3,049
Mar 20, 2019 $0.0049
+7.33%
$1.47 million $3,076
Mar 19, 2019 $0.00456
+13.23%
$1.37 million $3,115