Coinlancer Historical Data

CL Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00596
+33.74%
$ 1.79 million $ 6
May 6, 2019 $ 0.00445
+0.28%
$ 1.34 million $ 17
May 5, 2019 $ 0.00444
-37.53%
$ 1.33 million $ 70
May 4, 2019 $ 0.00711
+56.43%
$ 2.13 million $ 0
May 3, 2019 $ 0.00454
-66.33%
$ 1.36 million $ 9
May 2, 2019 $ 0.0135
+176.35%
$ 4.05 million $ 98
May 1, 2019 $ 0.00488
-79.30%
$ 1.46 million $ 13
Apr 30, 2019 $ 0.0236
+48.06%
$ 7.08 million $ 17
Apr 29, 2019 $ 0.0159
+174.42%
$ 4.78 million $ 100
Apr 28, 2019 $ 0.00579
+124.90%
$ 1.74 million $ 1
Apr 27, 2019 $ 0.00257
-33.12%
$ 772,479 $ 45
Apr 26, 2019 $ 0.00385
-90.36%
$ 1.15 million $ 5
Apr 25, 2019 $ 0.04
+352.24%
$ 11.99 million $ 0
Apr 24, 2019 $ 0.00884
+18.38%
$ 2.65 million $ 3
Apr 23, 2019 $ 0.00746
+45.54%
$ 2.24 million $ 42
Apr 22, 2019 $ 0.00513
-12.78%
$ 1.54 million $ 54,967
Apr 21, 2019 $ 0.00588
+194.18%
$ 1.76 million $ 311,415
Apr 20, 2019 $ 0.002
+0.60%
$ 599,664 $ 71,461
Apr 19, 2019 $ 0.00199
-10.88%
$ 596,111 $ 168,222
Apr 18, 2019 $ 0.00223
+10.84%
$ 668,830 $ 65,070
Apr 17, 2019 $ 0.00201
+0.05%
$ 603,410 $ 18,131
Apr 16, 2019 $ 0.00201
-8.88%
$ 603,039 $ 1
Apr 15, 2019 $ 0.00221
+9.80%
$ 661,751 $ 224,276
Apr 14, 2019 $ 0.00201
+0.01%
$ 602,713 $ 26,724
Apr 13, 2019 $ 0.00201
+0.03%
$ 602,707 $ 208,040
Apr 12, 2019 $ 0.00201
+0.13%
$ 602,492 $ 207,929
Apr 11, 2019 $ 0.00201
-0.04%
$ 601,661 $ 206,818
Apr 10, 2019 $ 0.00201
-36.85%
$ 601,945 $ 217,639
Apr 9, 2019 $ 0.00318
+57.74%
$ 953,191 $ 710
Apr 8, 2019 $ 0.00201
+0.18%
$ 604,170 $ 9,434
Apr 7, 2019 $ 0.00201
+0.41%
$ 603,091 $ 213,009
Apr 6, 2019 $ 0.002
-66.52%
$ 600,615 $ 206,939
Apr 5, 2019 $ 0.00598
+196.50%
$ 1.79 million $ 1,033
Apr 4, 2019 $ 0.00202
-66.46%
$ 605,019 $ 6,595
Apr 3, 2019 $ 0.00602
+1.33%
$ 1.8 million $ 1,982
Apr 2, 2019 $ 0.00594
+15.69%
$ 1.78 million $ 3,097
Apr 1, 2019 $ 0.00513
+0.11%
$ 1.54 million $ 3,796
Mar 31, 2019 $ 0.00513
+1.39%
$ 1.54 million $ 2,429
Mar 30, 2019 $ 0.00506
+0.25%
$ 1.52 million $ 1,667
Mar 29, 2019 $ 0.00506
-1.72%
$ 1.52 million $ 1,826
Mar 28, 2019 $ 0.00515
+2.20%
$ 1.54 million $ 1,434
Mar 27, 2019 $ 0.00504
+1.88%
$ 1.51 million $ 3,479
Mar 26, 2019 $ 0.00494
+0.63%
$ 1.48 million $ 1,741
Mar 25, 2019 $ 0.00491
+0.77%
$ 1.47 million $ 2,474
Mar 24, 2019 $ 0.00487
-0.58%
$ 1.46 million $ 3,194
Mar 23, 2019 $ 0.0049
+0.47%
$ 1.47 million $ 2,220
Mar 22, 2019 $ 0.00488
-0.83%
$ 1.46 million $ 2,372
Mar 21, 2019 $ 0.00491
+0.34%
$ 1.47 million $ 3,049
Mar 20, 2019 $ 0.0049
+7.33%
$ 1.47 million $ 3,076
Mar 19, 2019 $ 0.00456
+13.23%
$ 1.37 million $ 3,115