Coinlancer Historical Data

CL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.00403
+4.00%
$ 1.21 million $ 3,555
Mar 17, 2019 $ 0.00387
-0.52%
$ 1.16 million $ 3,376
Mar 16, 2019 $ 0.00389
+1.15%
$ 1.17 million $ 5,406
Mar 15, 2019 $ 0.00384
+5.33%
$ 1.15 million $ 7,709
Mar 14, 2019 $ 0.00365
+1.51%
$ 1.09 million $ 6,326
Mar 13, 2019 $ 0.00359
+3.82%
$ 1.08 million $ 7,264
Mar 12, 2019 $ 0.00346
+2.87%
$ 1.04 million $ 5,638
Mar 11, 2019 $ 0.00337
-5.83%
$ 1.01 million $ 5,549
Mar 10, 2019 $ 0.00358
+0.85%
$ 1.07 million $ 6,158
Mar 9, 2019 $ 0.00355
+1.13%
$ 1.07 million $ 6,331
Mar 8, 2019 $ 0.00351
-0.35%
$ 1.05 million $ 5,079
Mar 7, 2019 $ 0.00352
+2.70%
$ 1.06 million $ 7,187
Mar 6, 2019 $ 0.00343
-2.37%
$ 1.03 million $ 4,732
Mar 5, 2019 $ 0.00351
+4.97%
$ 1.05 million $ 5,996
Mar 4, 2019 $ 0.00335
+0.35%
$ 1 million $ 3,504
Mar 3, 2019 $ 0.00334
-5.49%
$ 1 million $ 6,385
Mar 2, 2019 $ 0.00353
+1.68%
$ 1.06 million $ 6,341
Mar 1, 2019 $ 0.00347
+0.49%
$ 1.04 million $ 4,934
Feb 28, 2019 $ 0.00346
+0.86%
$ 1.04 million $ 6,321
Feb 27, 2019 $ 0.00343
-0.96%
$ 1.03 million $ 5,745
Feb 26, 2019 $ 0.00346
+0.34%
$ 1.04 million $ 3,378
Feb 25, 2019 $ 0.00345
+4.31%
$ 1.03 million $ 5,959
Feb 24, 2019 $ 0.00331
-8.33%
$ 991,598 $ 5,074
Feb 23, 2019 $ 0.00361
+4.08%
$ 1.08 million $ 6,280
Feb 22, 2019 $ 0.00347
-2.20%
$ 1.04 million $ 2,993
Feb 21, 2019 $ 0.00354
-1.29%
$ 1.06 million $ 3,200
Feb 20, 2019 $ 0.00359
+4.16%
$ 1.08 million $ 2,464
Feb 19, 2019 $ 0.00345
-1.79%
$ 1.03 million $ 2,665
Feb 18, 2019 $ 0.00351
+7.70%
$ 1.05 million $ 2,817
Feb 17, 2019 $ 0.00326
+1.90%
$ 978,473 $ 4,209
Feb 16, 2019 $ 0.0032
+1.24%
$ 960,273 $ 934
Feb 15, 2019 $ 0.00316
-2.94%
$ 948,507 $ 4,206
Feb 14, 2019 $ 0.00326
+0.99%
$ 977,275 $ 2,541
Feb 13, 2019 $ 0.00323
-0.41%
$ 967,963 $ 2,375
Feb 12, 2019 $ 0.00324
+1.57%
$ 971,965 $ 3,942
Feb 11, 2019 $ 0.00319
-0.79%
$ 956,832 $ 2,332
Feb 10, 2019 $ 0.00322
+4.43%
$ 964,876 $ 1,286
Feb 9, 2019 $ 0.00308
-1.15%
$ 924,148 $ 2,775
Feb 8, 2019 $ 0.00312
+5.94%
$ 935,452 $ 3,352
Feb 7, 2019 $ 0.00294
-4.03%
$ 883,010 $ 1,862
Feb 6, 2019 $ 0.00307
-6.83%
$ 920,154 $ 1,834
Feb 5, 2019 $ 0.00329
+16.47%
$ 987,667 $ 2,155
Feb 4, 2019 $ 0.00283
-12.04%
$ 848,046 $ 3,073
Feb 3, 2019 $ 0.00321
+10.53%
$ 964,130 $ 1,609
Feb 2, 2019 $ 0.00291
-12.11%
$ 871,517 $ 1,512
Feb 1, 2019 $ 0.00331
+21.94%
$ 991,859 $ 3,256
Jan 31, 2019 $ 0.00271
-4.90%
$ 813,576 $ 1,481
Jan 30, 2019 $ 0.00285
-7.54%
$ 855,507 $ 1,610
Jan 29, 2019 $ 0.00308
+11.33%
$ 925,426 $ 2,997
Jan 28, 2019 $ 0.00277
-16.53%
$ 831,264 $ 2,793