Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinlancer Historical Data

CL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2019 $0.00403
+4.00%
$1.21 million $3,555
Mar 17, 2019 $0.00387
-0.52%
$1.16 million $3,376
Mar 16, 2019 $0.00389
+1.15%
$1.17 million $5,406
Mar 15, 2019 $0.00384
+5.33%
$1.15 million $7,709
Mar 14, 2019 $0.00365
+1.51%
$1.09 million $6,326
Mar 13, 2019 $0.00359
+3.82%
$1.08 million $7,264
Mar 12, 2019 $0.00346
+2.87%
$1.04 million $5,638
Mar 11, 2019 $0.00337
-5.83%
$1.01 million $5,549
Mar 10, 2019 $0.00358
+0.85%
$1.07 million $6,158
Mar 9, 2019 $0.00355
+1.13%
$1.07 million $6,331
Mar 8, 2019 $0.00351
-0.35%
$1.05 million $5,079
Mar 7, 2019 $0.00352
+2.70%
$1.06 million $7,187
Mar 6, 2019 $0.00343
-2.37%
$1.03 million $4,732
Mar 5, 2019 $0.00351
+4.97%
$1.05 million $5,996
Mar 4, 2019 $0.00335
+0.35%
$1 million $3,504
Mar 3, 2019 $0.00334
-5.49%
$1 million $6,385
Mar 2, 2019 $0.00353
+1.68%
$1.06 million $6,341
Mar 1, 2019 $0.00347
+0.49%
$1.04 million $4,934
Feb 28, 2019 $0.00346
+0.86%
$1.04 million $6,321
Feb 27, 2019 $0.00343
-0.96%
$1.03 million $5,745
Feb 26, 2019 $0.00346
+0.34%
$1.04 million $3,378
Feb 25, 2019 $0.00345
+4.31%
$1.03 million $5,959
Feb 24, 2019 $0.00331
-8.33%
$991,598 $5,074
Feb 23, 2019 $0.00361
+4.08%
$1.08 million $6,280
Feb 22, 2019 $0.00347
-2.20%
$1.04 million $2,993
Feb 21, 2019 $0.00354
-1.29%
$1.06 million $3,200
Feb 20, 2019 $0.00359
+4.16%
$1.08 million $2,464
Feb 19, 2019 $0.00345
-1.79%
$1.03 million $2,665
Feb 18, 2019 $0.00351
+7.70%
$1.05 million $2,817
Feb 17, 2019 $0.00326
+1.90%
$978,473 $4,209
Feb 16, 2019 $0.0032
+1.24%
$960,273 $934
Feb 15, 2019 $0.00316
-2.94%
$948,507 $4,206
Feb 14, 2019 $0.00326
+0.99%
$977,275 $2,541
Feb 13, 2019 $0.00323
-0.41%
$967,963 $2,375
Feb 12, 2019 $0.00324
+1.57%
$971,965 $3,942
Feb 11, 2019 $0.00319
-0.79%
$956,832 $2,332
Feb 10, 2019 $0.00322
+4.43%
$964,876 $1,286
Feb 9, 2019 $0.00308
-1.15%
$924,148 $2,775
Feb 8, 2019 $0.00312
+5.94%
$935,452 $3,352
Feb 7, 2019 $0.00294
-4.03%
$883,010 $1,862
Feb 6, 2019 $0.00307
-6.83%
$920,154 $1,834
Feb 5, 2019 $0.00329
+16.47%
$987,667 $2,155
Feb 4, 2019 $0.00283
-12.04%
$848,046 $3,073
Feb 3, 2019 $0.00321
+10.53%
$964,130 $1,609
Feb 2, 2019 $0.00291
-12.11%
$871,517 $1,512
Feb 1, 2019 $0.00331
+21.94%
$991,859 $3,256
Jan 31, 2019 $0.00271
-4.90%
$813,576 $1,481
Jan 30, 2019 $0.00285
-7.54%
$855,507 $1,610
Jan 29, 2019 $0.00308
+11.33%
$925,426 $2,997
Jan 28, 2019 $0.00277
-16.53%
$831,264 $2,793