Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinlancer Historical Data

CL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2019 $0.00332
+14.34%
$995,894 $2,394
Jan 26, 2019 $0.0029
+1.72%
$871,070 $1,713
Jan 25, 2019 $0.00285
-10.05%
$856,332 $2,250
Jan 24, 2019 $0.00317
-0.58%
$952,160 $2,653
Jan 23, 2019 $0.00319
-5.41%
$957,644 $2,123
Jan 22, 2019 $0.00337
+1.45%
$1.01 million $2,334
Jan 21, 2019 $0.00333
+0.91%
$997,975 $2,069
Jan 20, 2019 $0.0033
-4.25%
$989,093 $2,257
Jan 19, 2019 $0.00344
+1.32%
$1.03 million $2,365
Jan 18, 2019 $0.0034
-0.94%
$1.02 million $1,494
Jan 17, 2019 $0.00343
+2.01%
$1.03 million $2,525
Jan 16, 2019 $0.00336
-4.49%
$1.01 million $1,878
Jan 15, 2019 $0.00352
-2.29%
$1.06 million $2,522
Jan 14, 2019 $0.0036
+6.62%
$1.08 million $2,041
Jan 13, 2019 $0.00338
-2.80%
$1.01 million $1,995
Jan 12, 2019 $0.00348
+2.67%
$1.04 million $2,083
Jan 11, 2019 $0.00339
-4.00%
$1.02 million $2,254
Jan 10, 2019 $0.00353
-0.22%
$1.06 million $2,362
Jan 9, 2019 $0.00354
-13.49%
$1.06 million $2,290
Jan 8, 2019 $0.00409
+1.88%
$1.23 million $2,132
Jan 7, 2019 $0.00401
+9.63%
$1.2 million $2,257
Jan 6, 2019 $0.00366
+8.46%
$1.1 million $2,896
Jan 5, 2019 $0.00338
-22.78%
$1.01 million $1,768
Jan 4, 2019 $0.00438
+42.57%
$1.31 million $3,496
Jan 3, 2019 $0.00307
-27.56%
$920,640 $1,754
Jan 2, 2019 $0.00423
-5.07%
$1.27 million $2,374
Jan 1, 2019 $0.00445
+0.78%
$1.34 million $2,062
Dec 31, 2018 $0.00442
+5.65%
$1.33 million $2,674
Dec 30, 2018 $0.00418
+2.33%
$1.25 million $3,483
Dec 29, 2018 $0.00392
-6.59%
$1.17 million $41
Dec 28, 2018 $0.0042
+8.87%
$1.26 million $2,830
Dec 27, 2018 $0.00386
-4.64%
$1.16 million $2,469
Dec 26, 2018 $0.00404
+7.47%
$1.21 million $3,106
Dec 25, 2018 $0.00376
-12.30%
$1.13 million $2,763
Dec 24, 2018 $0.00428
+47.61%
$1.28 million $3,637
Dec 23, 2018 $0.0029
-0.52%
$869,868 $1,278
Dec 22, 2018 $0.00291
+7.74%
$873,940 $1,902
Dec 21, 2018 $0.0027
+2.99%
$810,991 $2,159
Dec 20, 2018 $0.0024
+1.49%
$720,879 $6
Dec 19, 2018 $0.00237
-0.23%
$710,791 $6
Dec 18, 2018 $0.00255
-2.13%
$764,795 $2,556
Dec 17, 2018 $0.00261
+19.07%
$781,723 $2,457
Dec 16, 2018 $0.00219
+5.15%
$656,526 $1
Dec 15, 2018 $0.00208
-11.15%
$624,478 $11
Dec 14, 2018 $0.00234
+2.10%
$702,388 $34
Dec 13, 2018 $0.00229
+10.77%
$687,883 $34
Dec 12, 2018 $0.00207
-19.98%
$621,410 $4
Dec 11, 2018 $0.0019
-19.65%
$570,058 $2
Dec 10, 2018 $0.00236
+18.92%
$709,399 $39
Dec 9, 2018 $0.00204
+7.80%
$611,250 $33