Coinlancer Historical Data

CL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.00332
+14.34%
$ 995,894 $ 2,394
Jan 26, 2019 $ 0.0029
+1.72%
$ 871,070 $ 1,713
Jan 25, 2019 $ 0.00285
-10.05%
$ 856,332 $ 2,250
Jan 24, 2019 $ 0.00317
-0.58%
$ 952,160 $ 2,653
Jan 23, 2019 $ 0.00319
-5.41%
$ 957,644 $ 2,123
Jan 22, 2019 $ 0.00337
+1.45%
$ 1.01 million $ 2,334
Jan 21, 2019 $ 0.00333
+0.91%
$ 997,975 $ 2,069
Jan 20, 2019 $ 0.0033
-4.25%
$ 989,093 $ 2,257
Jan 19, 2019 $ 0.00344
+1.32%
$ 1.03 million $ 2,365
Jan 18, 2019 $ 0.0034
-0.94%
$ 1.02 million $ 1,494
Jan 17, 2019 $ 0.00343
+2.01%
$ 1.03 million $ 2,525
Jan 16, 2019 $ 0.00336
-4.49%
$ 1.01 million $ 1,878
Jan 15, 2019 $ 0.00352
-2.29%
$ 1.06 million $ 2,522
Jan 14, 2019 $ 0.0036
+6.62%
$ 1.08 million $ 2,041
Jan 13, 2019 $ 0.00338
-2.80%
$ 1.01 million $ 1,995
Jan 12, 2019 $ 0.00348
+2.67%
$ 1.04 million $ 2,083
Jan 11, 2019 $ 0.00339
-4.00%
$ 1.02 million $ 2,254
Jan 10, 2019 $ 0.00353
-0.22%
$ 1.06 million $ 2,362
Jan 9, 2019 $ 0.00354
-13.49%
$ 1.06 million $ 2,290
Jan 8, 2019 $ 0.00409
+1.88%
$ 1.23 million $ 2,132
Jan 7, 2019 $ 0.00401
+9.63%
$ 1.2 million $ 2,257
Jan 6, 2019 $ 0.00366
+8.46%
$ 1.1 million $ 2,896
Jan 5, 2019 $ 0.00338
-22.78%
$ 1.01 million $ 1,768
Jan 4, 2019 $ 0.00438
+42.57%
$ 1.31 million $ 3,496
Jan 3, 2019 $ 0.00307
-27.56%
$ 920,640 $ 1,754
Jan 2, 2019 $ 0.00423
-5.07%
$ 1.27 million $ 2,374
Jan 1, 2019 $ 0.00445
+0.78%
$ 1.34 million $ 2,062
Dec 31, 2018 $ 0.00442
+5.65%
$ 1.33 million $ 2,674
Dec 30, 2018 $ 0.00418
+2.33%
$ 1.25 million $ 3,483
Dec 29, 2018 $ 0.00392
-6.59%
$ 1.17 million $ 41
Dec 28, 2018 $ 0.0042
+8.87%
$ 1.26 million $ 2,830
Dec 27, 2018 $ 0.00386
-4.64%
$ 1.16 million $ 2,469
Dec 26, 2018 $ 0.00404
+7.47%
$ 1.21 million $ 3,106
Dec 25, 2018 $ 0.00376
-12.30%
$ 1.13 million $ 2,763
Dec 24, 2018 $ 0.00428
+47.61%
$ 1.28 million $ 3,637
Dec 23, 2018 $ 0.0029
-0.52%
$ 869,868 $ 1,278
Dec 22, 2018 $ 0.00291
+7.74%
$ 873,940 $ 1,902
Dec 21, 2018 $ 0.0027
+2.99%
$ 810,991 $ 2,159
Dec 20, 2018 $ 0.0024
+1.49%
$ 720,879 $ 6
Dec 19, 2018 $ 0.00237
-0.23%
$ 710,791 $ 6
Dec 18, 2018 $ 0.00255
-2.13%
$ 764,795 $ 2,556
Dec 17, 2018 $ 0.00261
+19.07%
$ 781,723 $ 2,457
Dec 16, 2018 $ 0.00219
+5.15%
$ 656,526 $ 1
Dec 15, 2018 $ 0.00208
-11.15%
$ 624,478 $ 11
Dec 14, 2018 $ 0.00234
+2.10%
$ 702,388 $ 34
Dec 13, 2018 $ 0.00229
+10.77%
$ 687,883 $ 34
Dec 12, 2018 $ 0.00207
-19.98%
$ 621,410 $ 4
Dec 11, 2018 $ 0.0019
-19.65%
$ 570,058 $ 2
Dec 10, 2018 $ 0.00236
+18.92%
$ 709,399 $ 39
Dec 9, 2018 $ 0.00204
+7.80%
$ 611,250 $ 33