Coinlancer Historical Data

CL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.00189
-0.75%
$ 566,960 $ 99
Dec 7, 2018 $ 0.00191
+3.89%
$ 571,747 $ 86
Dec 6, 2018 $ 0.00184
-9.05%
$ 550,939 $ 81
Dec 5, 2018 $ 0.00202
-11.15%
$ 605,675 $ 0
Dec 4, 2018 $ 0.00227
+15.37%
$ 682,172 $ 21
Dec 3, 2018 $ 0.00197
-3.36%
$ 591,274 $ 47
Dec 1, 2018 $ 0.00217
+17.87%
$ 649,719 $ 27
Nov 29, 2018 $ 0.00221
+0.00%
$ 662,088 $ 4,089
Nov 28, 2018 $ 0.00206
+0.00%
$ 618,806 $ 3,750
Nov 27, 2018 $ 0.00222
+0.00%
$ 664,955 $ 3,926
Nov 26, 2018 $ 0.00231
+0.00%
$ 692,827 $ 3,820
Nov 25, 2018 $ 0.0029
+0.00%
$ 869,864 $ 4,292
Nov 24, 2018 $ 0.00287
+0.00%
$ 860,576 $ 4,307
Nov 23, 2018 $ 0.00293
+0.00%
$ 879,741 $ 4,525
Nov 22, 2018 $ 0.00289
+0.00%
$ 866,323 $ 4,500
Nov 21, 2018 $ 0.00305
+0.00%
$ 913,824 $ 4,634
Nov 20, 2018 $ 0.0035
+0.00%
$ 1.05 million $ 5,282
Nov 19, 2018 $ 0.00366
+0.00%
$ 1.1 million $ 5,598
Nov 18, 2018 $ 0.00384
+0.00%
$ 1.15 million $ 5,553
Nov 17, 2018 $ 0.00377
+0.00%
$ 266,635 $ 5,591
Nov 16, 2018 $ 0.00388
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00427
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0047
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00459
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00439
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00432
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00469
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00507
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00503
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00512
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00541
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00518
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00515
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00531
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00534
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0051
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00541
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00555
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00561
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00457
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00448
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00399
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00431
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00435
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00455
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00431
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00434
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00405
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0048
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0057
+0.00%
$ -- $ 6,555