Coinlancer Historical Data

CL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.00575
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00616
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00627
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00604
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00582
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00587
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00567
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0057
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00519
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0051
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00546
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00541
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0054
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00547
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00522
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00661
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00713
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00718
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00733
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00731
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00722
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00719
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00738
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0072
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00724
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00734
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00709
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00701
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00713
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0078
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00788
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00735
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00759
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00753
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00682
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00695
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00684
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00689
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00704
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00733
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00721
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00784
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00798
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00779
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00766
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00736
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00752
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00795
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00847
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00862
+0.00%
$ -- $ 6,990