Coinlancer Historical Data

CL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $ 0.103
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0817
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.108
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.143
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.144
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.153
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.212
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.226
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.223
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.244
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.269
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.28
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.278
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.284
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.287
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.277
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.306
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.335
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.373
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.351
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.345
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.22
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.403
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.413
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.279
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.318
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.34
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.425
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.423
+0.00%
$ -- $ 14,358
Download