Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinlancer Historical Data

CL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.0001
+0.06%
$7,070 $0
Jul 25, 2023 $0.0001
-0.02%
$7,066 $0
Jul 24, 2023 $0.0001
+0.06%
$7,067 $0
Jul 23, 2023 $0.0000999
-0.14%
$7,063 $0.0001
Jul 22, 2023 $0.0001
+0.12%
$7,077 $0.0001
Jul 21, 2023 $0.0001
-0.02%
$7,069 $0.0001
Jul 20, 2023 $0.0001
+0.00%
$7,069 $0.0001
Jul 19, 2023 $0.0001
-99.32%
$7,071 $0.0001
Jul 18, 2023 $0.0148
+14.72K%
$1.05 million $6
Jul 17, 2023 $0.0001
+149.67%
$7,067 $3,329
Jul 16, 2023 $0.00004
+0.03%
$2,830 $3,330
Jul 15, 2023 $0.00004
-99.73%
$2,829 $3,330
Jul 14, 2023 $0.0148
+0.00%
$1.05 million $10
Jul 12, 2023 $0.0131
-0.02%
$-- $118
Jul 11, 2023 $0.0131
+0.03%
$925,087 $118
Jul 10, 2023 $0.0131
-0.01%
$924,981 $118
Jul 9, 2023 $0.0131
+0.02%
$925,169 $118
Jul 8, 2023 $0.00937
-0.19%
$662,073 $24
Jul 7, 2023 $0.0085
+0.08%
$600,413 $6
Jun 7, 2023 $0.0122
-0.29%
$-- $20
Jun 6, 2023 $0.0123
+3.84%
$866,868 $20
Jun 5, 2023 $0.0118
-4.36%
$834,381 $20
Jun 4, 2023 $0.0124
-0.10%
$872,984 $20
Jun 3, 2023 $0.0124
-0.60%
$873,317 $20
Jun 2, 2023 $0.0124
+2.43%
$878,625 $20
Jun 1, 2023 $0.0121
-0.58%
$857,575 $20
May 31, 2023 $0.0122
-20.07%
$862,273 $20
May 30, 2023 $0.0153
-30.61%
$1.08 million $13
May 22, 2023 $0.00134
-0.58%
$-- $19
May 21, 2023 $0.00135
-1.86%
$95,305 $19
May 9, 2023 $0.00733
-0.15%
$-- $3
May 8, 2023 $0.00734
-0.07%
$518,413 $3
May 7, 2023 $0.00734
+0.00%
$518,782 $3
Apr 13, 2023 $0.0148
+0.00%
$-- $0
Apr 12, 2023 $0.0148
+0.00%
$1.05 million $0
Apr 11, 2023 $0.0148
+0.00%
$1.05 million $0
Apr 7, 2023 $0.0148
+0.00%
$-- $0
Apr 6, 2023 $0.0148
+0.00%
$1.05 million $0
Mar 17, 2023 $0.00897
+0.13%
$-- $1
Mar 16, 2023 $0.00896
+0.11%
$632,917 $1
Mar 15, 2023 $0.00895
+0.13%
$632,205 $1
Feb 17, 2023 $0.0148
+0.00%
$-- $0
Feb 16, 2023 $0.0148
+0.00%
$1.05 million $0
Jan 12, 2023 $0.0144
+0.00%
$-- $156
Jan 11, 2023 $0.0144
+0.00%
$1.02 million $1,140
Jan 10, 2023 $0.0144
+0.35%
$1.02 million $4,274
Jan 9, 2023 $0.0144
+0.00%
$1.02 million $4,533
Jan 8, 2023 $0.0144
+0.00%
$1.02 million $4,494
Jan 7, 2023 $0.0144
+33.02%
$1.02 million $5,104
Jan 6, 2023 $0.0108
-21.33%
$764,442 $18