Coinranking
Coinlancer Historical Data
CL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.0271 | -7.34% | ||
| Jun 21 | $ 0.0292 | +4.47% | ||
| Jun 14 | $ 0.0279 | -3.31% | ||
| Jun 7 | $ 0.0289 | +0.52% | ||
| May 31 | $ 0.0287 | -0.73% | ||
| May 24 | $ 0.0294 | +6.19% | ||
| May 17 | $ 0.0277 | -3.49% | ||
| May 10 | $ 0.0287 | -0.35% | ||
| May 3 | $ 0.0288 | -56.89% | ||
| Apr 26 | $ 0.0668 | +120.57% | ||
| Apr 19 | $ 0.0303 | +12.83% | ||
| Apr 12 | $ 0.0268 | +5.52% | ||
| Apr 5 | $ 0.0254 | -21.91% | ||
| Mar 29 | $ 0.0348 | +24.83% | ||
| Mar 22 | $ 0.027 | -9.50% | ||
| Mar 15 | $ 0.0298 | +11.49% | ||
| Mar 8 | $ 0.0268 | +0.37% | ||
| Mar 1 | $ 0.0267 | +28.43% | ||
| Feb 22 | $ 0.0211 | -17.03% | ||
| Feb 15 | $ 0.0254 | +3.29% | ||
| Feb 8 | $ 0.0248 | +94.97% | ||
| Jan 18 | $ 0.00554 | +26.48% | ||
| Jan 11 | $ 0.00464 | -5.99% | ||
| Dec 21 | $ 0.00282 | -0.07% | ||
| Dec 7 | $ 0.00284 | -1.48% | ||
| Nov 23 | $ 0.00287 | +4.09% | ||
| Nov 9 | $ 0.00825 | -2.55% | ||
| Oct 26 | $ 0.00576 | -2.96% | ||
| Oct 19 | $ 0.00594 | -0.18% | ||
| Sep 14 | $ 0.00236 | +1.47% | ||
| Aug 31 | $ 0.00226 | -5.42% | ||
| Aug 24 | $ 0.00276 | +0.01% | ||
| Aug 17 | $ 0.00335 | +0.40% | ||
| Aug 3 | $ 0.00281 | -0.96% | ||
| Jul 27 | $ 0.00259 | -1.47% | ||
| Jun 8 | $ 0.00237 | -1.77% | ||
| Jun 1 | $ 0.00241 | -57.77% | ||
| May 11 | $ 0.00359 | -0.27% | ||
| Apr 20 | $ 0.00338 | +72.97% | ||
| Apr 13 | $ 0.00195 | +3.34% | ||
| Apr 6 | $ 0.00189 | +2.59% | ||
| Mar 30 | $ 0.00185 | +15.01% | ||
| Mar 23 | $ 0.00161 | +448.70% | ||
| Mar 16 | $ 0.000293 | -72.62% | ||
| Mar 9 | $ 0.00107 | +33.85% | ||
| Mar 2 | $ 0.000799 | -24.29% | ||
| Feb 24 | $ 0.00106 | -68.96% | ||
| Feb 17 | $ 0.0034 | +217.28% | ||
| Feb 10 | $ 0.00107 | -28.32% | ||
| Feb 3 | $ 0.0015 | -40.44% | ||