Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinlancer Historical Data

CL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.0108
-25.15%
$761,003 $18
Jan 4, 2023 $0.00786
-45.35%
$555,645 $2
Jan 3, 2023 $0.00785
-0.09%
$554,868 $2
Jan 2, 2023 $0.00786
+0.05%
$555,381 $2
Jan 1, 2023 $0.00785
+0.00%
$555,086 $2
Dec 31, 2022 $0.00785
+0.00%
$555,086 $2
Dec 30, 2022 $0.00785
-43.13%
$555,084 $2
Dec 29, 2022 $0.00785
+0.00%
$554,513 $2
Dec 26, 2022 $0.00786
-0.09%
$-- $1
Dec 25, 2022 $0.00787
+0.00%
$556,065 $1
Dec 24, 2022 $0.00787
+0.00%
$556,065 $1
Dec 23, 2022 $0.00787
+0.26%
$556,067 $1
Dec 22, 2022 $0.0115
+0.14%
$-- $34
Dec 21, 2022 $0.0115
+93.55%
$810,020 $34
Dec 19, 2022 $0.00593
+0.09%
$418,896 $14
Dec 18, 2022 $0.00592
+0.00%
$418,533 $14
Dec 13, 2022 $0.0152
+0.00%
$-- $448
Dec 12, 2022 $0.0152
-1.10%
$1.08 million $2,690
Dec 11, 2022 $0.0154
+0.00%
$1.09 million $5,684
Dec 7, 2022 $0.0154
+0.00%
$-- $87
Dec 6, 2022 $0.0154
+0.00%
$1.09 million $1,430
Dec 5, 2022 $0.0154
+0.00%
$1.09 million $9,622
Dec 4, 2022 $0.0154
-1.09%
$1.09 million $8,484
Dec 3, 2022 $0.0156
+3.25%
$1.1 million $14,302
Dec 2, 2022 $0.0151
-0.98%
$1.07 million $13,406
Dec 1, 2022 $0.0152
+0.00%
$1.08 million $14,426
Nov 30, 2022 $0.0152
+1.33%
$1.08 million $12,958
Nov 29, 2022 $0.0146
-2.73%
$1.03 million $12,067
Nov 28, 2022 $0.0148
+0.00%
$1.04 million $13,401
Nov 27, 2022 $0.015
+2.80%
$1.06 million $12,700
Nov 26, 2022 $0.015
+1.83%
$1.06 million $12,922
Nov 25, 2022 $0.015
-1.02%
$1.06 million $13,994
Nov 24, 2022 $0.0152
+0.73%
$1.07 million $14,593
Nov 23, 2022 $0.0152
+0.70%
$1.07 million $14,447
Nov 22, 2022 $0.0151
-0.73%
$1.07 million $15,372
Nov 21, 2022 $0.0152
+0.00%
$1.07 million $12,676
Nov 17, 2022 $0.0152
+0.00%
$-- $646
Nov 16, 2022 $0.0152
+0.00%
$1.07 million $10,326
Nov 15, 2022 $0.0152
-0.13%
$1.07 million $9,704
Nov 14, 2022 $0.0152
+0.13%
$1.08 million $6,909
Nov 13, 2022 $0.0152
-0.13%
$1.07 million $14,574
Nov 12, 2022 $0.0152
+1.81%
$1.08 million $4,617
Nov 11, 2022 $0.0152
+0.00%
$-- $375
Nov 10, 2022 $0.0152
-0.64%
$1.08 million $11,995
Nov 9, 2022 $0.0153
-0.85%
$1.08 million $14,576
Nov 8, 2022 $0.0154
-0.02%
$1.09 million $4,395
Nov 7, 2022 $0.0154
+5.08%
$1.09 million $3,213
Nov 6, 2022 $0.0146
-7.69%
$1.03 million $2
Nov 5, 2022 $0.0159
+2.79%
$1.12 million $70
Nov 4, 2022 $0.0154
-0.15%
$1.09 million $1,150