Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinlancer Historical Data

CL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27 $0.00251
+96.23%
$753,558 $70,283
Jan 20 $0.00128
-1.69%
$383,967 $161
Jan 13 $0.0013
+6.50%
$390,429 $328
Jan 6 $0.00122
+10.55%
$366,751 $369
Dec 30 $0.00111
-1.36%
$331,713 $1,370
Dec 23 $0.00112
-0.30%
$336,265 $278
Dec 16 $0.00112
+4.99%
$337,176 $272
Dec 9 $0.00107
-5.54%
$321,161 $275
Dec 2 $0.00113
+1.81%
$339,966 $284
Nov 25 $0.00111
-31.48%
$334,005 $283
Nov 18 $0.00162
+27.13%
$487,493 $320
Nov 11 $0.00128
-45.27%
$383,413 $46,775
Nov 4 $0.00234
+0.58%
$701,484 $21,320
Oct 28 $0.00232
-3.09%
$697,488 $88,264
Oct 21 $0.0024
+15.57%
$719,874 $140,621
Oct 14 $0.00208
-48.64%
$622,851 $156,855
Oct 7 $0.00404
+1.71%
$1.21 million $319,456
Sep 30 $0.00398
-7.30%
$1.2 million $302,512
Sep 23 $0.0043
-16.52%
$1.29 million $376,936
Sep 16 $0.00515
-2.75%
$1.54 million $429,916
Sep 9 $0.00529
-1.68%
$1.59 million $424,729
Sep 2 $0.00539
+10.03%
$1.62 million $412,902
Aug 26 $0.00491
-18.89%
$1.47 million $397,994
Aug 19 $0.00605
-0.90%
$1.81 million $123,937
Aug 12 $0.00611
-52.14%
$-- $330
Aug 5 $0.0128
+1.40%
$-- $694
Jul 29 $0.0126
+14.19%
$3.77 million $1,767
Jul 22 $0.011
-12.95%
$3.3 million $8,638
Jul 15 $0.0127
-12.01%
$3.8 million $121,794
Jul 8 $0.0144
-6.15%
$4.31 million $1.19 million
Jul 1 $0.0153
+7.15%
$4.6 million $1.44 million
Jun 24 $0.0143
+0.99%
$4.29 million $1.86 million
Jun 17 $0.0142
+16.25%
$4.25 million $980,136
Jun 10 $0.0122
-17.20%
$3.66 million $79,621
Jun 3 $0.0147
-32.70%
$4.41 million $865
May 27 $0.0219
+70.38%
$6.56 million $765
May 20 $0.0128
-65.69%
$3.85 million $605
May 13 $0.0374
+472.01%
$11.21 million $396
May 6 $0.00653
+47.12%
$1.96 million $125
Apr 29 $0.00444
-23.51%
$1.33 million $307
Apr 22 $0.00579
-1.52%
$1.74 million $55,062
Apr 15 $0.00588
+192.70%
$1.76 million $858,575
Apr 8 $0.00201
-0.06%
$602,713 $877,294
Apr 1 $0.00201
-60.78%
$603,091 $436,451
Mar 25 $0.00513
+5.25%
$1.54 million $15,050
Mar 18 $0.00487
+25.68%
$1.46 million $20,582
Mar 11 $0.00387
+8.19%
$1.16 million $41,268
Mar 4 $0.00358
+7.32%
$1.07 million $38,986
Feb 25 $0.00334
+0.89%
$1 million $39,063
Feb 18 $0.00331
+1.38%
$991,598 $25,493