Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinlancer Historical Data

CL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.0155
+3.14%
$1.09 million $93
Nov 2, 2022 $0.015
+21.89%
$1.06 million $67
Nov 1, 2022 $0.0123
-0.09%
$871,758 $9
Oct 31, 2022 $0.0124
-13.53%
$-- $3
Oct 30, 2022 $0.0148
-4.31%
$1.04 million $14
Oct 29, 2022 $0.0155
+0.00%
$1.09 million $88
Oct 28, 2022 $0.0155
-0.67%
$1.09 million $142
Oct 27, 2022 $0.0156
+1.11%
$1.1 million $146
Oct 26, 2022 $0.0154
+0.07%
$1.09 million $135
Oct 25, 2022 $0.0154
-0.85%
$1.09 million $175
Oct 24, 2022 $0.0155
+0.96%
$1.1 million $177
Oct 23, 2022 $0.0153
-0.21%
$1.08 million $189
Oct 22, 2022 $0.0154
+0.07%
$1.09 million $186
Oct 21, 2022 $0.0154
-0.07%
$1.09 million $93
Oct 20, 2022 $0.0154
+0.07%
$1.09 million $3,698
Oct 19, 2022 $0.0154
+0.99%
$1.09 million $9,446
Oct 18, 2022 $0.0152
+0.00%
$1.08 million $8,659
Oct 17, 2022 $0.0152
+0.80%
$1.08 million $8,523
Oct 16, 2022 $0.0151
+0.20%
$1.07 million $3,419
Oct 15, 2022 $0.015
+8.72%
$1.06 million $1,996
Oct 10, 2022 $0.0204
+0.00%
$-- $7
Oct 9, 2022 $0.0204
+0.00%
$1.44 million $7
Oct 8, 2022 $0.0204
-3.99%
$1.44 million $7
Oct 7, 2022 $0.0212
+53.51%
$1.5 million $0
Oct 6, 2022 $0.0138
-0.61%
$978,188 $6
Oct 5, 2022 $0.0142
-0.22%
$1 million $15
Oct 4, 2022 $0.0142
+0.10%
$1.01 million $15
Oct 3, 2022 $0.0142
-0.27%
$-- $25
Oct 2, 2022 $0.0142
-35.46%
$1.01 million $25
Oct 1, 2022 $0.022
-3.74%
$1.56 million $13
Sep 30, 2022 $0.0229
+60.90%
$1.62 million $14
Sep 29, 2022 $0.0142
+1.69%
$1.01 million $20
Sep 28, 2022 $0.014
-39.78%
$989,330 $95
Sep 27, 2022 $0.0232
+5.42%
$1.64 million $19
Sep 26, 2022 $0.0221
-10.40%
$1.56 million $40
Sep 25, 2022 $0.0246
-6.98%
$1.74 million $125
Sep 24, 2022 $0.0265
-4.04%
$1.87 million $233
Sep 23, 2022 $0.0276
-22.92%
$1.95 million $759
Sep 22, 2022 $0.0358
-30.15%
$2.53 million $4,773
Sep 21, 2022 $0.0512
-31.79%
$-- $115,375
Sep 17, 2022 $0.0119
+0.00%
$842,436 $8
Sep 16, 2022 $0.0119
+0.16%
$842,436 $8
Aug 21, 2022 $0.0119
+0.00%
$839,950 $1
Aug 20, 2022 $0.0119
-0.01%
$839,950 $1
Aug 19, 2022 $0.0119
-0.19%
$840,028 $1
Aug 18, 2022 $0.0119
-0.11%
$841,620 $1
Jul 17, 2022 $0.0125
+0.00%
$885,710 $1
Jul 16, 2022 $0.0125
-0.08%
$885,710 $1
Jun 7, 2022 $0.0129
+0.06%
$908,640 $4
Jun 6, 2022 $0.0128
-0.21%
$908,065 $4