Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinlancer Historical Data

CL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2022 $0.0137
+0.07%
$968,220 $11
May 11, 2022 $0.0137
-0.19%
$967,555 $11
Apr 12, 2022 $0.0277
-0.37%
$1.96 million $13
Apr 11, 2022 $0.0278
+0.21%
$1.97 million $13
Apr 8, 2022 $0.0132
-0.04%
$930,475 $16
Apr 7, 2022 $0.0132
+0.04%
$930,886 $16
Apr 6, 2022 $0.0132
-0.65%
$930,495 $16
Apr 5, 2022 $0.0133
-0.15%
$936,592 $16
Mar 18, 2022 $0.0304
-0.04%
$2.15 million $6
Mar 17, 2022 $0.0304
+0.06%
$2.15 million $6
Mar 16, 2022 $0.0304
-14.80%
$2.15 million $72
Mar 15, 2022 $0.0357
-2.22%
$2.52 million $72
Mar 14, 2022 $0.0365
-1.91%
$2.58 million $31
Mar 13, 2022 $0.0372
+79.51%
$2.63 million $300
Mar 12, 2022 $0.0207
+0.00%
$1.46 million $13
Feb 14, 2022 $0.1
-0.30%
$7.1 million $1
Feb 13, 2022 $0.101
-1.08%
$7.14 million $1
Feb 11, 2022 $0.0219
+0.29%
$1.55 million $3
Feb 10, 2022 $0.0218
-0.97%
$1.54 million $3
Feb 9, 2022 $0.0221
-0.15%
$1.56 million $3
Feb 8, 2022 $0.0221
+0.04%
$1.56 million $3
Feb 7, 2022 $0.0221
-0.04%
$1.56 million $25
Feb 6, 2022 $0.0221
+10.00%
$1.56 million $25
Feb 5, 2022 $0.0201
+0.00%
$1.42 million $11
Feb 3, 2022 $0.02
-0.10%
$1.42 million $13
Feb 2, 2022 $0.02
-0.76%
$1.42 million $13
Feb 1, 2022 $0.0202
-0.26%
$1.43 million $4
Jan 31, 2022 $0.0203
+0.04%
$1.43 million $4
Jan 24, 2022 $0.0203
-0.19%
$6.08 million $20
Jan 23, 2022 $0.0203
+37.27%
$6.09 million $25
Jan 22, 2022 $0.0148
+0.00%
$4.43 million $38
Jan 21, 2022 $0.0148
-26.67%
$4.43 million $15
Jan 19, 2022 $0.0203
+0.32%
$6.09 million $0
Jan 18, 2022 $0.0202
-0.49%
$6.07 million $0
Jan 17, 2022 $0.0203
+0.18%
$6.1 million $8
Jan 16, 2022 $0.0203
-24.12%
$6.09 million $19
Jan 15, 2022 $0.0268
+32.67%
$8.03 million $66
Jan 14, 2022 $0.0202
-0.35%
$6.05 million $11
Jan 13, 2022 $0.0203
-0.08%
$6.09 million $9
Jan 12, 2022 $0.0203
+0.03%
$6.1 million $9
Jan 11, 2022 $0.0203
+0.06%
$6.1 million $7
Jan 5, 2022 $0.0203
+0.04%
$6.08 million $7
Jan 4, 2022 $0.0203
-0.18%
$6.08 million $7
Jan 3, 2022 $0.0203
+0.15%
$6.09 million $17
Jan 1, 2022 $0.0203
+0.00%
$6.08 million $7
Dec 31, 2021 $0.0203
-0.27%
$6.08 million $7
Dec 28, 2021 $0.00423
-3.00%
$1.27 million $7
Dec 27, 2021 $0.00437
-0.22%
$1.31 million $8
Dec 24, 2021 $0.0203
+0.04%
$6.08 million $0.1
Dec 18, 2021 $0.0199
+0.00%
$5.98 million $10