Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinlancer Historical Data

CL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $0.0199
-0.19%
$5.98 million $10
Dec 16, 2021 $0.02
+0.06%
$5.99 million $10
Dec 15, 2021 $0.0199
-15.73%
$5.98 million $25
Dec 14, 2021 $0.0237
-0.29%
$7.1 million $1
Dec 13, 2021 $0.0237
-0.09%
$7.12 million $1
Dec 10, 2021 $0.0264
-0.15%
$7.92 million $5
Dec 9, 2021 $0.0265
-0.28%
$7.94 million $5
Dec 8, 2021 $0.0265
-2.36%
$7.96 million $5
Dec 7, 2021 $0.0272
-0.03%
$8.16 million $6
Dec 6, 2021 $0.0272
-0.20%
$8.16 million $19
Dec 5, 2021 $0.0272
+0.00%
$8.17 million $25
Dec 4, 2021 $0.0272
+0.31%
$8.17 million $14
Dec 3, 2021 $0.0272
-6.17%
$8.15 million $21
Dec 2, 2021 $0.0289
+0.10%
$8.68 million $14
Dec 1, 2021 $0.0289
-1.36%
$8.68 million $31
Nov 30, 2021 $0.0293
+4.88%
$8.8 million $9
Nov 28, 2021 $0.03
+0.00%
$8.99 million $15
Nov 27, 2021 $0.03
+0.00%
$8.99 million $15
Nov 26, 2021 $0.03
-2.89%
$8.99 million $15
Nov 25, 2021 $0.0309
+2.36%
$9.26 million $37
Nov 24, 2021 $0.0302
+12.24%
$9.05 million $28
Nov 23, 2021 $0.0269
-33.22%
$8.06 million $563
Nov 22, 2021 $0.0402
-0.33%
$12.07 million $4
Nov 21, 2021 $0.0404
+14.11%
$12.11 million $172
Nov 20, 2021 $0.0354
-33.91%
$10.61 million $1,284
Nov 19, 2021 $0.0535
-11.66%
$16.06 million $124
Nov 18, 2021 $0.0606
+119.90%
$18.18 million $23
Nov 17, 2021 $0.0276
-2.79%
$8.27 million $550
Nov 16, 2021 $0.0283
-18.88%
$8.5 million $35
Nov 15, 2021 $0.0349
+25.27%
$10.48 million $72
Nov 14, 2021 $0.0279
+0.38%
$8.37 million $57
Nov 13, 2021 $0.0278
+0.11%
$8.34 million $65
Nov 12, 2021 $0.0278
-14.72%
$8.33 million $60
Nov 11, 2021 $0.0325
-0.13%
$9.76 million $12
Nov 10, 2021 $0.0326
+8.27%
$9.78 million $12
Nov 9, 2021 $0.0301
-20.00%
$9.03 million $9
Nov 8, 2021 $0.0376
+0.55%
$11.29 million $52
Nov 7, 2021 $0.0374
+3.10%
$11.23 million $46
Nov 6, 2021 $0.0363
+0.31%
$10.89 million $23
Nov 5, 2021 $0.0362
+13.48%
$10.86 million $23
Nov 4, 2021 $0.0319
-11.30%
$9.57 million $58
Nov 3, 2021 $0.036
+11.57%
$10.79 million $141
Nov 2, 2021 $0.0322
+0.31%
$9.67 million $305
Nov 1, 2021 $0.0321
-9.61%
$9.64 million $389
Oct 31, 2021 $0.0355
+90.21%
$10.66 million $766
Oct 30, 2021 $0.0187
-0.17%
$5.61 million $13
Oct 29, 2021 $0.0187
-12.25%
$5.62 million $20
Oct 28, 2021 $0.0213
-10.91%
$6.4 million $20
Oct 27, 2021 $0.0239
-18.00%
$7.18 million $30
Oct 26, 2021 $0.0292
+36.87%
$8.76 million $10