Coinlancer Historical Data

CL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.027
-0.05%
$ 8.09 million $ 7
Aug 24, 2021 $ 0.027
-4.51%
$ 8.1 million $ 7
Aug 23, 2021 $ 0.0283
-8.63%
$ 8.48 million $ 6
Aug 22, 2021 $ 0.0309
+9.45%
$ 9.28 million $ 15
Aug 21, 2021 $ 0.0283
+0.00%
$ 8.48 million $ 28
Aug 20, 2021 $ 0.0296
-0.21%
$ 8.87 million $ 13
Aug 19, 2021 $ 0.0296
-11.89%
$ 8.89 million $ 61
Aug 18, 2021 $ 0.0336
+24.63%
$ 10.09 million $ 35
Aug 17, 2021 $ 0.027
+21.03%
$ 8.09 million $ 22
Aug 16, 2021 $ 0.0223
+42.99%
$ 6.68 million $ 4
Aug 15, 2021 $ 0.0156
-42.21%
$ 4.67 million $ 49
Aug 14, 2021 $ 0.0269
+0.06%
$ 8.08 million $ 36
Aug 13, 2021 $ 0.0269
-3.68%
$ 8.08 million $ 11
Aug 12, 2021 $ 0.028
+4.00%
$ 8.39 million $ 57
Aug 11, 2021 $ 0.0269
+2.74%
$ 8.07 million $ 303
Aug 10, 2021 $ 0.0262
-2.90%
$ 7.85 million $ 43
Aug 8, 2021 $ 0.027
+0.04%
$ 8.09 million $ 6
Aug 7, 2021 $ 0.0269
+0.00%
$ 8.08 million $ 3
Jul 30, 2021 $ 0.027
+0.51%
$ 8.1 million $ 16
Jul 29, 2021 $ 0.0269
+0.10%
$ 8.06 million $ 16
Jul 28, 2021 $ 0.0268
-0.66%
$ 8.05 million $ 16
Jul 27, 2021 $ 0.027
+0.18%
$ 8.09 million $ 16
Jul 26, 2021 $ 0.0268
-0.38%
$ 8.04 million $ 3
Jul 25, 2021 $ 0.0269
+0.02%
$ 8.07 million $ 3
Jul 24, 2021 $ 0.0269
+0.03%
$ 8.06 million $ 3
Jul 14, 2021 $ 0.0268
-0.23%
$ 8.04 million $ 4
Jul 13, 2021 $ 0.0268
+0.09%
$ 8.05 million $ 4
Jul 12, 2021 $ 0.0268
-0.05%
$ 8.05 million $ 4
Jul 6, 2021 $ 0.0274
+1.30%
$ 8.23 million $ 3
Jul 5, 2021 $ 0.0271
+0.10%
$ 8.13 million $ 3
Jul 4, 2021 $ 0.0271
-7.02%
$ 8.12 million $ 3
Jul 3, 2021 $ 0.0291
-1.96%
$ 8.73 million $ 132
Jul 2, 2021 $ 0.0297
+2.00%
$ 8.9 million $ 199
Jun 29, 2021 $ 0.0294
+0.48%
$ 8.81 million $ 15
Jun 28, 2021 $ 0.0292
+0.03%
$ 8.76 million $ 15
Jun 27, 2021 $ 0.0292
+1.39%
$ 8.76 million $ 4
Jun 26, 2021 $ 0.0287
+0.24%
$ 8.62 million $ 10
Jun 25, 2021 $ 0.0287
-0.15%
$ 8.61 million $ 10
Jun 24, 2021 $ 0.0287
+0.08%
$ 8.61 million $ 10
Jun 23, 2021 $ 0.0287
-0.08%
$ 8.61 million $ 10
Jun 22, 2021 $ 0.0287
+1.30%
$ 8.61 million $ 10
Jun 21, 2021 $ 0.0283
+1.28%
$ 8.49 million $ 13
Jun 20, 2021 $ 0.0279
-2.60%
$ 8.38 million $ 20
Jun 19, 2021 $ 0.0287
-0.11%
$ 8.61 million $ 10
Jun 18, 2021 $ 0.0287
+0.11%
$ 8.61 million $ 10
Jun 17, 2021 $ 0.0287
-0.11%
$ 8.61 million $ 10
Jun 16, 2021 $ 0.0287
+2.78%
$ 8.61 million $ 10
Jun 15, 2021 $ 0.0279
-6.14%
$ 8.38 million $ 31
Jun 14, 2021 $ 0.0298
+2.96%
$ 8.93 million $ 16
Jun 13, 2021 $ 0.0289
+31.42%
$ 8.66 million $ 48