Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinlancer Historical Data

CL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.000965
+0.02%
$-- $1
Nov 30, 2024 $0.000965
-1.00%
$68,163 $1
Nov 29, 2024 $0.000974
-22.26%
$68,813 $29
Nov 28, 2024 $0.00125
-67.25%
$88,555 $1
Jul 22, 2024 $0.00337
-1.02%
$238,320 $7
Jul 21, 2024 $0.00341
+1.70%
$240,625 $7
Jul 1, 2024 $0.00587
-0.11%
$414,912 $1
Jun 30, 2024 $0.00588
+0.00%
$415,349 $1
Jun 29, 2024 $0.00588
+0.00%
$415,366 $1
Jun 28, 2024 $0.00588
+0.10%
$415,366 $1
Jun 27, 2024 $0.00587
+0.16%
$414,939 $1
Jun 26, 2024 $0.00586
-0.18%
$414,291 $1
Jun 25, 2024 $0.00587
+0.03%
$415,040 $1
Jun 24, 2024 $0.00587
+0.13%
$414,932 $1
Jun 23, 2024 $0.00586
+0.00%
$414,380 $1
Jun 22, 2024 $0.00586
+0.00%
$414,379 $1
Jun 21, 2024 $0.00586
+0.08%
$414,379 $1
Jun 20, 2024 $0.00586
-0.25%
$414,050 $1
Jun 19, 2024 $0.00587
-0.05%
$415,090 $1
Jun 18, 2024 $0.00588
+0.00%
$415,338 $1
Jun 9, 2024 $0.00587
+0.00%
$-- $1
Jun 8, 2024 $0.00587
+0.00%
$414,557 $1
Jun 7, 2024 $0.00587
+0.00%
$414,557 $1
Apr 15, 2024 $0.00062
+0.00%
$43,828 $0.0001
Apr 14, 2024 $0.00062
-0.02%
$43,828 $0.0001
Apr 12, 2024 $0.009
+0.00%
$-- $0
Apr 11, 2024 $0.009
+0.00%
$636,001 $0
Apr 6, 2024 $0.00342
+0.85%
$241,512 $2
Apr 5, 2024 $0.00339
+0.22%
$239,689 $2
Apr 4, 2024 $0.00891
+0.00%
$-- $0
Apr 3, 2024 $0.00891
+0.00%
$629,641 $0
Mar 29, 2024 $0.00892
+0.00%
$-- $0
Mar 28, 2024 $0.00892
-1.87%
$630,348 $0
Mar 26, 2024 $0.00898
+0.00%
$-- $0
Mar 25, 2024 $0.00898
-10.10%
$634,630 $0
Mar 24, 2024 $0.00999
-0.10%
$705,961 $5
Mar 11, 2024 $0.00604
+0.04%
$-- $1
Mar 10, 2024 $0.00604
+0.00%
$426,977 $1
Mar 9, 2024 $0.00604
+733.33%
$426,977 $5
Mar 3, 2024 $0.000604
+0.00%
$42,649 $2
Mar 2, 2024 $0.000604
-75.00%
$42,649 $8
Mar 1, 2024 $0.00241
+0.09%
$170,597 $1
Feb 29, 2024 $0.00241
-0.01%
$170,448 $1
Feb 28, 2024 $0.00241
-51.76%
$170,462 $1
Feb 23, 2024 $0.00241
+0.00%
$-- $2
Feb 22, 2024 $0.00241
+0.09%
$170,543 $2
Feb 21, 2024 $0.00241
-0.14%
$170,397 $2
Feb 20, 2024 $0.00241
+0.23%
$170,629 $2
Feb 19, 2024 $0.00241
-0.01%
$170,237 $2
Feb 18, 2024 $0.00241
+0.00%
$170,248 $2
Download