Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinlancer Historical Data

CL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $0.000965
-74.79%
$-- $32
Jul 22 $0.00337
-1.02%
$-- $7
Jul 1 $0.00587
-0.11%
$-- $1
Jun 24 $0.00588
+0.24%
$415,349 $7
Jun 17 $0.00586
-0.23%
$414,380 $6
Jun 3 $0.00587
+0.00%
$-- $2
Apr 15 $0.00062
+0.00%
$-- $0.0001
Apr 8 $0.009
+0.00%
$43,828 $0
Apr 1 $0.00342
-61.64%
$-- $3
Mar 25 $0.00892
-10.71%
$-- $0
Mar 11 $0.00604
+0.04%
$-- $1
Mar 4 $0.00604
+733.33%
$426,977 $5
Feb 26 $0.000604
-87.93%
$42,649 $13
Feb 19 $0.00241
+0.17%
$-- $11
Feb 12 $0.00241
+176.92%
$170,248 $4
Feb 5 $0.0008
+6.65%
$-- $27
Jan 29 $0.0134
+2.38K%
$946,228 $86
Jan 22 $0.0112
+1.52K%
$-- $0
Jan 15 $0.0005
+400.15%
$48,760 $260
Jan 8 $0.0148
+6.03%
$7,066 $366
Jan 1 $0.014
-0.04%
$-- $443
Dec 11 $0.0024
+0.06%
$-- $5
Dec 4 $0.0024
+115.91%
$169,403 $34
Oct 23 $0.00136
-2.10%
$-- $20
Oct 16 $0.0024
+0.05%
$-- $5
Oct 9 $0.0000401
+1.22%
$-- $0
Oct 2 $0.0000396
-99.72%
$2,802 $0
Sep 4 $0.0000401
+0.28%
$-- $0
Jul 24 $0.0001
+0.07%
$-- $0
Jul 17 $0.0000999
+149.54%
$7,063 $3,336
Jul 10 $0.00004
-99.69%
$2,830 $7,025
Jul 3 $0.0131
+54.21%
$925,169 $149
Jun 5 $0.0122
-0.85%
$-- $60
May 29 $0.0124
-43.85%
$872,984 $113
May 22 $0.00134
-0.58%
$-- $19
May 8 $0.00733
-0.22%
$-- $6
May 1 $0.00734
+0.00%
$518,782 $3
Apr 10 $0.0148
+0.00%
$-- $0
Apr 3 $0.0148
+0.00%
$-- $0
Mar 13 $0.00897
+0.37%
$-- $3
Feb 13 $0.0148
+0.00%
$-- $0.1
Jan 9 $0.0144
+0.00%
$-- $10,103
Jan 2 $0.0144
+83.20%
$1.02 million $9,639
Dec 26 $0.00785
-0.18%
$555,086 $8
Dec 19 $0.00787
+32.86%
$556,065 $87
Dec 12 $0.00592
-61.57%
$418,533 $3,153
Dec 5 $0.0154
+0.00%
$1.09 million $11,140
Nov 28 $0.0154
+4.33%
$1.09 million $89,045
Nov 21 $0.015
-1.05%
$1.06 million $84,004
Nov 14 $0.0152
+0.00%
$-- $27,585
Download