Coinlancer Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000965
-74.79%
$ -- $ 32
Jul 22 $ 0.00337
-1.02%
$ -- $ 7
Jul 1 $ 0.00587
-0.11%
$ -- $ 1
Jun 24 $ 0.00588
+0.24%
$ 415,349 $ 7
Jun 17 $ 0.00586
-0.23%
$ 414,380 $ 6
Jun 3 $ 0.00587
+0.00%
$ -- $ 2
Apr 15 $ 0.00062
+0.00%
$ -- $ 0.0001
Apr 8 $ 0.009
+0.00%
$ 43,828 $ 0
Apr 1 $ 0.00342
-61.64%
$ -- $ 3
Mar 25 $ 0.00892
-10.71%
$ -- $ 0
Mar 11 $ 0.00604
+0.04%
$ -- $ 1
Mar 4 $ 0.00604
+733.33%
$ 426,977 $ 5
Feb 26 $ 0.000604
-87.93%
$ 42,649 $ 13
Feb 19 $ 0.00241
+0.17%
$ -- $ 11
Feb 12 $ 0.00241
+176.92%
$ 170,248 $ 4
Feb 5 $ 0.0008
+6.65%
$ -- $ 27
Jan 29 $ 0.0134
+2,379.63%
$ 946,228 $ 86
Jan 22 $ 0.0112
+1,523.19%
$ -- $ 0
Jan 15 $ 0.0005
+400.15%
$ 48,760 $ 260
Jan 8 $ 0.0148
+6.03%
$ 7,066 $ 366
Jan 1 $ 0.014
-0.04%
$ -- $ 443
Dec 11 $ 0.0024
+0.06%
$ -- $ 5
Dec 4 $ 0.0024
+115.91%
$ 169,403 $ 34
Oct 23 $ 0.00136
-2.10%
$ -- $ 20
Oct 16 $ 0.0024
+0.05%
$ -- $ 5
Oct 9 $ 0.0000401
+1.22%
$ -- $ 0
Oct 2 $ 0.0000396
-99.72%
$ 2,802 $ 0
Sep 4 $ 0.0000401
+0.28%
$ -- $ 0
Jul 24 $ 0.0001
+0.07%
$ -- $ 0
Jul 17 $ 0.0000999
+149.54%
$ 7,063 $ 3,336
Jul 10 $ 0.00004
-99.69%
$ 2,830 $ 7,025
Jul 3 $ 0.0131
+54.21%
$ 925,169 $ 149
Jun 5 $ 0.0122
-0.85%
$ -- $ 60
May 29 $ 0.0124
-43.85%
$ 872,984 $ 113
May 22 $ 0.00134
-0.58%
$ -- $ 19
May 8 $ 0.00733
-0.22%
$ -- $ 6
May 1 $ 0.00734
+0.00%
$ 518,782 $ 3
Apr 10 $ 0.0148
+0.00%
$ -- $ 0
Apr 3 $ 0.0148
+0.00%
$ -- $ 0
Mar 13 $ 0.00897
+0.37%
$ -- $ 3
Feb 13 $ 0.0148
+0.00%
$ -- $ 0.1
Jan 9 $ 0.0144
+0.00%
$ -- $ 10,103
Jan 2 $ 0.0144
+83.20%
$ 1.02 million $ 9,639
Dec 26 $ 0.00785
-0.18%
$ 555,086 $ 8
Dec 19 $ 0.00787
+32.86%
$ 556,065 $ 87
Dec 12 $ 0.00592
-61.57%
$ 418,533 $ 3,153
Dec 5 $ 0.0154
+0.00%
$ 1.09 million $ 11,140
Nov 28 $ 0.0154
+4.33%
$ 1.09 million $ 89,045
Nov 21 $ 0.015
-1.05%
$ 1.06 million $ 84,004
Nov 14 $ 0.0152
+0.00%
$ -- $ 27,585
Download