Gorples Coin Historical Data

GORPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00204
+1.97%
$ 223,038 $ 618
Jan 2, 2025 $ 0.00204
+4.97%
$ 222,687 $ 2,949
Jan 1, 2025 $ 0.00193
-0.29%
$ 210,809 $ 291
Dec 31, 2024 $ 0.00193
-1.08%
$ 210,896 $ 66
Dec 30, 2024 $ 0.00195
+1.68%
$ 213,183 $ 160
Dec 29, 2024 $ 0.00193
-2.56%
$ 210,648 $ 880
Dec 28, 2024 $ 0.00198
+6.78%
$ 220,562 $ 20,418
Dec 27, 2024 $ 0.00186
+2.38%
$ 207,375 $ 4,248
Dec 26, 2024 $ 0.00182
-6.31%
$ 202,638 $ 2,291
Dec 25, 2024 $ 0.00195
-3.43%
$ 216,986 $ 18,596
Dec 24, 2024 $ 0.00201
+22.27%
$ 223,750 $ 34,210
Dec 23, 2024 $ 0.00164
+9.65%
$ 183,315 $ 7,017
Dec 22, 2024 $ 0.0015
+3.88%
$ 167,225 $ 168,549
Dec 21, 2024 $ 0.00144
+1.70%
$ 155,583 $ 2,795
Dec 20, 2024 $ 0.0014
-0.72%
$ 150,884 $ 8,196
Dec 19, 2024 $ 0.00141
-0.88%
$ 151,976 $ 2,279
Dec 18, 2024 $ 0.00142
-13.00%
$ 153,419 $ 19,508
Dec 17, 2024 $ 0.00164
-8.75%
$ 176,501 $ 7,767
Dec 16, 2024 $ 0.0018
+0.87%
$ 193,702 $ 4,754
Dec 15, 2024 $ 0.00178
-5.34%
$ 192,264 $ 6,255
Dec 14, 2024 $ 0.00188
-4.72%
$ 199,900 $ 8,242
Dec 13, 2024 $ 0.00197
+0.55%
$ 199,646 $ 5,807
Dec 12, 2024 $ 0.00196
-0.75%
$ 198,415 $ 3,110
Dec 11, 2024 $ 0.00197
+2.81%
$ 198,837 $ 13,928
Dec 10, 2024 $ 0.00191
-6.92%
$ 190,197 $ 4,572
Dec 9, 2024 $ 0.00206
-12.05%
$ 201,330 $ 4,602
Dec 8, 2024 $ 0.00236
-1.58%
$ 226,707 $ 2,721
Dec 7, 2024 $ 0.0024
+1.63%
$ 228,471 $ 4,698
Dec 6, 2024 $ 0.00239
+0.28%
$ 223,971 $ 5,067
Dec 5, 2024 $ 0.00239
-5.53%
$ 220,925 $ 2,436
Dec 4, 2024 $ 0.0026
+0.20%
$ -- $ 22,040
Dec 3, 2024 $ 0.0026
+17.50%
$ 235,866 $ 21,978
Dec 2, 2024 $ 0.00219
-4.93%
$ 196,279 $ 5,590
Dec 1, 2024 $ 0.0023
-1.48%
$ 204,010 $ 1,694
Nov 30, 2024 $ 0.00233
+1.93%
$ 198,136 $ 3,046
Nov 29, 2024 $ 0.0023
-1.24%
$ 194,855 $ 1,838
Nov 28, 2024 $ 0.00233
-1.43%
$ 197,832 $ 4,849
Nov 27, 2024 $ 0.00236
+3.75%
$ 200,312 $ 1,679
Nov 26, 2024 $ 0.00228
-1.14%
$ 180,494 $ 15,739
Nov 25, 2024 $ 0.00231
-2.47%
$ 182,818 $ 7,053
Nov 24, 2024 $ 0.00237
-1.52%
$ 187,732 $ 3,163
Nov 23, 2024 $ 0.0024
-2.45%
$ 190,458 $ 7,359
Nov 22, 2024 $ 0.00247
-3.57%
$ 195,304 $ 3,224
Nov 21, 2024 $ 0.00256
+4.05%
$ 203,373 $ 66,018
Nov 20, 2024 $ 0.00246
+0.66%
$ 195,442 $ 51,826
Nov 19, 2024 $ 0.00247
-1.38%
$ 195,534 $ 12,546
Nov 18, 2024 $ 0.0025
+1.30%
$ 196,997 $ 86,262
Nov 17, 2024 $ 0.00247
+2.19%
$ 194,331 $ 88,942
Nov 16, 2024 $ 0.00242
+0.45%
$ 190,474 $ 90,771
Nov 15, 2024 $ 0.0024
+1.84%
$ 187,020 $ 52,737