Gorples Coin Historical Data

GORPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.00204
+1.97%
$223,038 $618
Jan 2, 2025 $0.00204
+4.97%
$222,687 $2,949
Jan 1, 2025 $0.00193
-0.29%
$210,809 $291
Dec 31, 2024 $0.00193
-1.08%
$210,896 $66
Dec 30, 2024 $0.00195
+1.68%
$213,183 $160
Dec 29, 2024 $0.00193
-2.56%
$210,648 $880
Dec 28, 2024 $0.00198
+6.78%
$220,562 $20,418
Dec 27, 2024 $0.00186
+2.38%
$207,375 $4,248
Dec 26, 2024 $0.00182
-6.31%
$202,638 $2,291
Dec 25, 2024 $0.00195
-3.43%
$216,986 $18,596
Dec 24, 2024 $0.00201
+22.27%
$223,750 $34,210
Dec 23, 2024 $0.00164
+9.65%
$183,315 $7,017
Dec 22, 2024 $0.0015
+3.88%
$167,225 $168,549
Dec 21, 2024 $0.00144
+1.70%
$155,583 $2,795
Dec 20, 2024 $0.0014
-0.72%
$150,884 $8,196
Dec 19, 2024 $0.00141
-0.88%
$151,976 $2,279
Dec 18, 2024 $0.00142
-13.00%
$153,419 $19,508
Dec 17, 2024 $0.00164
-8.75%
$176,501 $7,767
Dec 16, 2024 $0.0018
+0.87%
$193,702 $4,754
Dec 15, 2024 $0.00178
-5.34%
$192,264 $6,255
Dec 14, 2024 $0.00188
-4.72%
$199,900 $8,242
Dec 13, 2024 $0.00197
+0.55%
$199,646 $5,807
Dec 12, 2024 $0.00196
-0.75%
$198,415 $3,110
Dec 11, 2024 $0.00197
+2.81%
$198,837 $13,928
Dec 10, 2024 $0.00191
-6.92%
$190,197 $4,572
Dec 9, 2024 $0.00206
-12.05%
$201,330 $4,602
Dec 8, 2024 $0.00236
-1.58%
$226,707 $2,721
Dec 7, 2024 $0.0024
+1.63%
$228,471 $4,698
Dec 6, 2024 $0.00239
+0.28%
$223,971 $5,067
Dec 5, 2024 $0.00239
-5.53%
$220,925 $2,436
Dec 4, 2024 $0.0026
+0.20%
$-- $22,040
Dec 3, 2024 $0.0026
+17.50%
$235,866 $21,978
Dec 2, 2024 $0.00219
-4.93%
$196,279 $5,590
Dec 1, 2024 $0.0023
-1.48%
$204,010 $1,694
Nov 30, 2024 $0.00233
+1.93%
$198,136 $3,046
Nov 29, 2024 $0.0023
-1.24%
$194,855 $1,838
Nov 28, 2024 $0.00233
-1.43%
$197,832 $4,849
Nov 27, 2024 $0.00236
+3.75%
$200,312 $1,679
Nov 26, 2024 $0.00228
-1.14%
$180,494 $15,739
Nov 25, 2024 $0.00231
-2.47%
$182,818 $7,053
Nov 24, 2024 $0.00237
-1.52%
$187,732 $3,163
Nov 23, 2024 $0.0024
-2.45%
$190,458 $7,359
Nov 22, 2024 $0.00247
-3.57%
$195,304 $3,224
Nov 21, 2024 $0.00256
+4.05%
$203,373 $66,018
Nov 20, 2024 $0.00246
+0.66%
$195,442 $51,826
Nov 19, 2024 $0.00247
-1.38%
$195,534 $12,546
Nov 18, 2024 $0.0025
+1.30%
$196,997 $86,262
Nov 17, 2024 $0.00247
+2.19%
$194,331 $88,942
Nov 16, 2024 $0.00242
+0.45%
$190,474 $90,771
Nov 15, 2024 $0.0024
+1.84%
$187,020 $52,737