Gorples Coin Historical Data

GORPLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00236
-0.07%
$ 183,643 $ 63,126
Nov 13, 2024 $ 0.00236
-6.39%
$ 183,771 $ 84,235
Nov 12, 2024 $ 0.00252
-10.74%
$ 192,160 $ 90,129
Nov 11, 2024 $ 0.00283
+15.23%
$ 215,227 $ 87,255
Nov 10, 2024 $ 0.00245
-0.95%
$ 184,937 $ 96,798
Nov 9, 2024 $ 0.00248
+2.69%
$ 186,138 $ 68,585
Nov 8, 2024 $ 0.00241
-1.95%
$ 181,278 $ 83,614
Nov 7, 2024 $ 0.00246
+2.76%
$ 183,373 $ 23,524
Nov 6, 2024 $ 0.00239
+10.38%
$ 178,510 $ 30,680
Nov 5, 2024 $ 0.00217
+5.43%
$ 77,798 $ 13,552
Nov 4, 2024 $ 0.00206
-12.24%
$ 73,793 $ 12,732
Nov 3, 2024 $ 0.00234
-1.10%
$ 84,081 $ 12,688
Nov 2, 2024 $ 0.00237
-4.21%
$ 85,003 $ 13,804
Nov 1, 2024 $ 0.00247
+0.07%
$ 88,727 $ 16,592
Oct 31, 2024 $ 0.00247
-7.10%
$ 88,666 $ 16,210
Oct 30, 2024 $ 0.00266
+0.14%
$ 95,447 $ 7,754
Oct 29, 2024 $ 0.00266
+2.40%
$ 95,430 $ 1,000
Oct 28, 2024 $ 0.0026
-0.46%
$ 93,198 $ 349
Oct 27, 2024 $ 0.00263
+4.29%
$ 94,357 $ 3,919
Oct 26, 2024 $ 0.00252
+2.92%
$ 90,487 $ 449
Oct 25, 2024 $ 0.00247
-7.39%
$ 88,692 $ 2,879
Oct 24, 2024 $ 0.00273
+1.31%
$ 98,066 $ 5,097
Oct 23, 2024 $ 0.00269
-6.64%
$ 96,322 $ 2,462
Oct 22, 2024 $ 0.00287
-1.41%
$ 102,759 $ 3,597
Oct 21, 2024 $ 0.00291
-6.27%
$ 104,241 $ 10,133
Oct 20, 2024 $ 0.00309
-5.11%
$ 110,707 $ 5,126
Oct 19, 2024 $ 0.00324
-4.32%
$ 116,287 $ 2,237
Oct 18, 2024 $ 0.00338
-2.67%
$ 121,081 $ 3,622
Oct 17, 2024 $ 0.00346
-9.91%
$ 124,005 $ 7,367
Oct 16, 2024 $ 0.00381
-2.32%
$ 136,600 $ 19,858
Oct 15, 2024 $ 0.0039
-21.17%
$ 139,846 $ 30,909
Oct 14, 2024 $ 0.00497
-1.65%
$ 178,352 $ 54,487
Oct 13, 2024 $ 0.00506
+4.95%
$ 181,340 $ 34,745
Oct 12, 2024 $ 0.00482
-60.73%
$ 172,790 $ 7,138
Oct 11, 2024 $ 0.012
+130.46%
$ 431,290 $ 15,668
Oct 10, 2024 $ 0.00522
+11.16%
$ 187,140 $ 3,524
Oct 9, 2024 $ 0.0047
+20.29%
$ 168,347 $ 9,014
Oct 8, 2024 $ 0.0039
-0.65%
$ 139,951 $ 678
Oct 7, 2024 $ 0.00392
-7.18%
$ 140,697 $ 1,440
Oct 6, 2024 $ 0.00423
-4.97%
$ 151,588 $ 1,736
Oct 5, 2024 $ 0.00445
-0.13%
$ 159,499 $ 2,721
Oct 4, 2024 $ 0.00445
+34.65%
$ 159,713 $ 8,899
Oct 3, 2024 $ 0.00331
+37.55%
$ 118,614 $ 1,335
Oct 2, 2024 $ 0.00241
+15.24%
$ 86,235 $ 806
Oct 1, 2024 $ 0.00209
-14.82%
$ 74,833 $ 853
Sep 30, 2024 $ 0.00245
-4.67%
$ 87,849 $ 24
Sep 29, 2024 $ 0.00259
+0.00%
$ -- $ 8
Sep 28, 2024 $ 0.00259
-5.20%
$ 92,797 $ 8
Sep 27, 2024 $ 0.00273
+5.81%
$ 97,889 $ 107
Sep 26, 2024 $ 0.00257
+0.00%
$ 91,972 $ 62