Coinranking
Gorples Coin Historical Data
GORPLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2024 | $ 0.00257 | +11.67% | ||
| Sep 24, 2024 | $ 0.0023 | +4.36% | ||
| Sep 21, 2024 | $ 0.0024 | +0.00% | ||
| Sep 20, 2024 | $ 0.0024 | +15.11% | ||
| Sep 19, 2024 | $ 0.00209 | +5.30% | ||
| Sep 18, 2024 | $ 0.00192 | +0.00% | ||
| Sep 17, 2024 | $ 0.00192 | -1.39% | ||
| Sep 16, 2024 | $ 0.00195 | -2.41% | ||
| Sep 15, 2024 | $ 0.00199 | -8.90% | ||
| Sep 14, 2024 | $ 0.00219 | -5.81% | ||
| Sep 13, 2024 | $ 0.00232 | +6.16% | ||
| Sep 12, 2024 | $ 0.00219 | +0.60% | ||
| Sep 11, 2024 | $ 0.00218 | -1.27% | ||
| Sep 10, 2024 | $ 0.0022 | +0.68% | ||
| Sep 9, 2024 | $ 0.00219 | +3.55% | ||
| Sep 8, 2024 | $ 0.00207 | +0.00% | ||
| Sep 7, 2024 | $ 0.00207 | -5.53% | ||
| Sep 6, 2024 | $ 0.00219 | -2.01% | ||
| Sep 5, 2024 | $ 0.00224 | -3.91% | ||
| Sep 4, 2024 | $ 0.00233 | +0.69% | ||
| Sep 3, 2024 | $ 0.00234 | +0.00% | ||
| Sep 2, 2024 | $ 0.00234 | -1.93% | ||
| Sep 1, 2024 | $ 0.00239 | -0.58% | ||
| Aug 31, 2024 | $ 0.00242 | +0.00% | ||
| Aug 30, 2024 | $ 0.00242 | -1.19% | ||
| Aug 29, 2024 | $ 0.00244 | +0.00% | ||
| Aug 28, 2024 | $ 0.00239 | +0.00% | ||
| Aug 27, 2024 | $ 0.00239 | -11.63% | ||
| Aug 26, 2024 | $ 0.0027 | +0.56% | ||
| Aug 25, 2024 | $ 0.00268 | -3.24% | ||
| Aug 24, 2024 | $ 0.00278 | +5.11% | ||
| Aug 23, 2024 | $ 0.00264 | -1.12% | ||
| Aug 22, 2024 | $ 0.00267 | +3.49% | ||
| Aug 21, 2024 | $ 0.00258 | +0.00% | ||
| Aug 20, 2024 | $ 0.00258 | +24.52% | ||
| Aug 19, 2024 | $ 0.00207 | -22.37% | ||
| Aug 18, 2024 | $ 0.00267 | -0.04% | ||
| Aug 17, 2024 | $ 0.00267 | +2.65% | ||
| Aug 16, 2024 | $ 0.0026 | -0.34% | ||
| Aug 15, 2024 | $ 0.00261 | -6.49% | ||
| Aug 14, 2024 | $ 0.00279 | -3.29% | ||
| Aug 13, 2024 | $ 0.00289 | +0.73% | ||
| Aug 12, 2024 | $ 0.00286 | -3.41% | ||
| Aug 11, 2024 | $ 0.00297 | -1.26% | ||
| Aug 10, 2024 | $ 0.003 | +0.00% | ||
| Aug 9, 2024 | $ 0.003 | -8.13% | ||
| Aug 8, 2024 | $ 0.00327 | -2.27% | ||
| Aug 7, 2024 | $ 0.00335 | +8.35% | ||