Aureq Historical Data

AUREQ
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.0₈302
+1.31%
$907 $560,195
Mar 27, 10 AM $0.0₈298
+4.63%
$895 $559,175
Mar 27, 9 AM $0.0₈285
+4.93%
$855 $557,304
Mar 27, 8 AM $0.0₈271
+4.83%
$814 $559,861
Mar 27, 7 AM $0.0₈259
+4.53%
$776 $556,819
Mar 27, 6 AM $0.0₈247
+0.98%
$741 $555,361
Mar 27, 5 AM $0.0₈245
+2.38%
$734 $554,127
Mar 27, 4 AM $0.0₈239
+2.48%
$718 $551,427
Mar 27, 3 AM $0.0₈233
+2.64%
$700 $548,190
Mar 27, 2 AM $0.0₈227
+2.34%
$682 $548,726
Mar 27, 1 AM $0.0₈222
+1.55%
$667 $550,779
Mar 27, 12 AM $0.0₈219
+2.53%
$657 $548,364
Mar 26, 11 PM $0.0₈213
+1.86%
$640 $550,187
Mar 26, 10 PM $0.0₈21
+2.59%
$629 $549,214
Mar 26, 9 PM $0.0₈204
+1.64%
$613 $546,554
Mar 26, 8 PM $0.0₈201
+1.57%
$603 $549,318
Mar 26, 7 PM $0.0₈198
+1.85%
$593 $550,651
Mar 26, 6 PM $0.0₈194
+1.79%
$581 $551,233
Mar 26, 5 PM $0.0₈19
+1.38%
$571 $553,480
Mar 26, 4 PM $0.0₈188
+1.19%
$563 $555,257
Mar 26, 3 PM $0.0₈186
+3.05%
$557 $556,032
Mar 26, 2 PM $0.0₈18
+2.68%
$540 $558,692
Mar 26, 1 PM $0.0₈175
+2.88%
$526 $560,479
Mar 26, 12 PM $0.0₈17
+2.41%
$511 $557,268
Mar 26, 11 AM $0.0₈166
+2.97%
$499 $558,249
Mar 26, 10 AM $0.0₈161
+2.41%
$484 $558,536
Mar 26, 9 AM $0.0₈157
+2.61%
$472 $558,542
Mar 26, 8 AM $0.0₈154
+2.74%
$461 $557,517
Mar 26, 7 AM $0.0₈149
+2.75%
$448 $560,338
Mar 26, 6 AM $0.0₈146
+4.44%
$437 $558,992
Mar 26, 5 AM $0.0₈139
+2.20%
$418 $561,666
Mar 26, 4 AM $0.0₈136
+2.56%
$409 $560,702
Mar 26, 3 AM $0.0₈133
+3.26%
$399 $561,818
Mar 26, 2 AM $0.0₈129
+3.12%
$386 $559,185
Mar 26, 1 AM $0.0₈125
+2.29%
$375 $559,051
Mar 26, 12 AM $0.0₈122
+2.61%
$365 $560,803
Mar 25, 11 PM $0.0₈119
+2.95%
$356 $560,262
Mar 25, 10 PM $0.0₈115
+3.87%
$346 $561,062
Mar 25, 9 PM $0.0₈111
+3.73%
$333 $559,371
Mar 25, 8 PM $0.0₈107
+5.83%
$321 $558,464
Mar 25, 7 PM $0.0₈101
+4.22%
$304 $560,545
Mar 25, 6 PM $0.0₉971
+6.82%
$291 $559,274
Mar 25, 5 PM $0.0₉909
+4.00%
$273 $558,448
Mar 25, 4 PM $0.0₉867
+1.29%
$260 $559,487
Mar 25, 3 PM $0.0₉856
-25.57%
$257 $551,731
Mar 25, 2 PM $0.0₈115
-11.67%
$345 $534,409
Mar 25, 1 PM $0.0₈13
-0.61%
$390 $515,119
Mar 25, 12 PM $0.0₈13
-3.41%
$391 $501,854
Mar 25, 11 AM $0.0₈135
-2.24%
$405 $500,277
Mar 25, 10 AM $0.0₈138
-1.99%
$415 $500,479
Download