Aureq Historical Data

AUREQ
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₈302
+41.55%
$-- $560,195
Mar 26, 2026 $0.0₈213
+80.02%
$640 $550,187
Mar 25, 2026 $0.0₈119
-35.68%
$356 $560,262
Mar 24, 2026 $0.0₈185
-77.05%
$554 $506,708
Mar 23, 2026 $0.0₈805
+51.63%
$2,416 $549,605
Mar 22, 2026 $0.0₈531
-11.48%
$1,593 $572,678
Mar 21, 2026 $0.0₈6
-41.46%
$1,800 $561,751
Mar 20, 2026 $0.0₇103
-92.76%
$3,075 $398,273
Mar 19, 2026 $0.0₆142
-1.40%
$42,609 $563,183
Mar 18, 2026 $0.0₆145
-25.69%
$43,215 $553,546
Mar 17, 2026 $0.0₆194
-0.28%
$58,338 $538,582
Mar 16, 2026 $0.0₆195
+9.64%
$58,506 $550,078
Mar 15, 2026 $0.0₆178
+14.92%
$53,355 $550,952
Mar 14, 2026 $0.0₆154
+0.97%
$46,428 $543,843
Mar 13, 2026 $0.0₆153
+4.64%
$45,876 $546,885
Mar 12, 2026 $0.0₆146
+14.73%
$43,923 $554,337
Mar 11, 2026 $0.0₆128
+9.12%
$38,283 $387,602
Mar 10, 2026 $0.0₆117
-12.06%
$35,199 $238,549
Mar 9, 2026 $0.0₆134
-17.03%
$39,966 $259,377
Mar 8, 2026 $0.0₆162
-6.86%
$48,528 $260,186
Mar 7, 2026 $0.0₆174
+2.80%
$52,107 $263,527
Mar 6, 2026 $0.0₆169
-14.46%
$50,601 $264,228
Mar 5, 2026 $0.0₆198
-20.99%
$59,430 $264,769
Mar 4, 2026 $0.0₆251
-2.34%
$75,216 $266,144
Mar 3, 2026 $0.0₆257
-19.82%
$76,980 $266,984
Mar 2, 2026 $0.0₆319
-14.71%
$95,622 $453,460
Mar 1, 2026 $0.0₆374
-2.02%
$112,104 $497,575
Feb 28, 2026 $0.0₆381
+6.64%
$114,321 $500,632
Feb 27, 2026 $0.0₆358
+14.98%
$107,310 $501,540
Feb 26, 2026 $0.0₆311
+8.33%
$93,162 $436,859
Feb 25, 2026 $0.0₆286
+7.65%
$85,935 $405,612
Feb 24, 2026 $0.0₆266
+9.89%
$79,743 $407,328
Feb 23, 2026 $0.0₆241
-0.79%
$72,342 $291,456
Feb 22, 2026 $0.0₆243
+10.50%
$72,918 $231,570
Feb 21, 2026 $0.0₆22
+1.98%
$65,532 $228,112
Feb 20, 2026 $0.0₆216
+2.95%
$64,582 $231,827
Feb 19, 2026 $0.0₆209
-1.80%
$62,345 $227,767
Feb 18, 2026 $0.0₆213
+9.29%
$63,450 $231,031
Feb 17, 2026 $0.0₆195
-1.55%
$58,010 $229,742
Feb 16, 2026 $0.0₆198
-6.57%
$58,937 $227,488
Feb 15, 2026 $0.0₆212
+8.25%
$63,125 $233,423
Feb 14, 2026 $0.0₆196
+1.45%
$58,320 $229,325
Feb 13, 2026 $0.0₆192
-17.40%
$57,334 $233,343
Feb 12, 2026 $0.0₆233
+1.52%
$69,509 $232,375
Feb 11, 2026 $0.0₆229
-16.02%
$68,169 $228,338
Feb 10, 2026 $0.0₆272
-6.26%
$81,178 $230,364
Feb 9, 2026 $0.0₆291
-1.60%
$86,635 $230,599
Feb 8, 2026 $0.0₆295
+9.24%
$87,797 $382,795
Feb 7, 2026 $0.0₆271
+30.88%
$80,627 $362,452
Feb 6, 2026 $0.0₆207
-25.18%
$61,487 $422,555
Download