Aureq Historical Data

AUREQ
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.0₈302
-43.10%
$-- $2.73 million
Mar 16 $0.0₈531
-97.01%
$1,593 $3.74 million
Mar 9 $0.0₆154
-4.37%
$53,355 $2.53 million
Mar 2 $0.0₆174
-53.52%
$48,528 $1.78 million
Feb 23 $0.0₆374
+53.74%
$112,104 $3.04 million
Feb 16 $0.0₆22
+3.83%
$72,918 $1.38 million
Feb 9 $0.0₆196
-33.76%
$63,125 $1.38 million
Feb 2 $0.0₆271
+157.30%
$87,797 $2.25 million
Jan 26 $0.0₇919
-1.56%
$31,518 $685,454
Jan 5 $0.0₆634
+25.20%
$-- $400,255
Dec 29 $0.0₆461
-34.32%
$93,449 $4.26 million
Dec 22 $0.0₆924
-89.79%
$130,540 $8.75 million
Dec 15 $0.0000136
+56.90%
$1.67 million $3.59 million
Dec 8 $0.0₅837
-64.59%
$1.61 million $5.19 million
Dec 1 $0.0000166
-81.20%
$4.36 million $3.73 million
Nov 24 $0.000123
-97.23%
$16.07 million $2.9 million
Download