Aureq Historical Data

AUREQ
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₈302
-43.10%
$ -- $ 2.73 million
Mar 16 $ 0.0₈531
-97.01%
$ 1,593 $ 3.74 million
Mar 9 $ 0.0₆154
-4.37%
$ 53,355 $ 2.53 million
Mar 2 $ 0.0₆174
-53.52%
$ 48,528 $ 1.78 million
Feb 23 $ 0.0₆374
+53.74%
$ 112,104 $ 3.04 million
Feb 16 $ 0.0₆22
+3.83%
$ 72,918 $ 1.38 million
Feb 9 $ 0.0₆196
-33.76%
$ 63,125 $ 1.38 million
Feb 2 $ 0.0₆271
+157.30%
$ 87,797 $ 2.25 million
Jan 26 $ 0.0₇919
-1.56%
$ 31,518 $ 685,454
Jan 5 $ 0.0₆634
+25.20%
$ -- $ 400,255
Dec 29 $ 0.0₆461
-34.32%
$ 93,449 $ 4.26 million
Dec 22 $ 0.0₆924
-89.79%
$ 130,540 $ 8.75 million
Dec 15 $ 0.0000136
+56.90%
$ 1.67 million $ 3.59 million
Dec 8 $ 0.0₅837
-64.59%
$ 1.61 million $ 5.19 million
Dec 1 $ 0.0000166
-81.20%
$ 4.36 million $ 3.73 million
Nov 24 $ 0.000123
-97.23%
$ 16.07 million $ 2.9 million
Download