Aureq Historical Data

AUREQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0₆173
-0.13%
$ 51,765 $ 263,755
Mar 8, 1 AM $ 0.0₆173
+0.16%
$ 51,831 $ 264,235
Mar 8, 12 AM $ 0.0₆172
-0.67%
$ 51,750 $ 264,119
Mar 7, 11 PM $ 0.0₆174
+0.25%
$ 52,107 $ 263,527
Mar 7, 10 PM $ 0.0₆173
+0.10%
$ 51,840 $ 263,026
Mar 7, 9 PM $ 0.0₆173
+0.85%
$ 51,786 $ 262,289
Mar 7, 8 PM $ 0.0₆171
-0.15%
$ 51,345 $ 262,413
Mar 7, 7 PM $ 0.0₆172
+3.17%
$ 51,474 $ 262,153
Mar 7, 6 PM $ 0.0₆166
-2.22%
$ 49,773 $ 263,697
Mar 7, 5 PM $ 0.0₆169
-0.17%
$ 50,829 $ 264,841
Mar 7, 4 PM $ 0.0₆17
+3.43%
$ 50,946 $ 263,821
Mar 7, 3 PM $ 0.0₆164
-0.59%
$ 49,185 $ 263,323
Mar 7, 2 PM $ 0.0₆165
-4.45%
$ 49,380 $ 262,557
Mar 7, 1 PM $ 0.0₆172
-1.44%
$ 51,702 $ 263,199
Mar 7, 12 PM $ 0.0₆174
+0.83%
$ 52,239 $ 262,802
Mar 7, 11 AM $ 0.0₆174
+1.30%
$ 52,242 $ 263,762
Mar 7, 10 AM $ 0.0₆172
-0.24%
$ 51,573 $ 262,084
Mar 7, 9 AM $ 0.0₆172
-1.01%
$ 51,591 $ 262,624
Mar 7, 8 AM $ 0.0₆174
-0.48%
$ 52,068 $ 263,355
Mar 7, 7 AM $ 0.0₆175
+0.93%
$ 52,434 $ 263,092
Mar 7, 6 AM $ 0.0₆173
+0.90%
$ 51,972 $ 263,689
Mar 7, 5 AM $ 0.0₆171
-0.70%
$ 51,429 $ 262,450
Mar 7, 4 AM $ 0.0₆173
+0.32%
$ 51,888 $ 263,371
Mar 7, 3 AM $ 0.0₆172
-0.05%
$ 51,564 $ 264,415
Mar 7, 2 AM $ 0.0₆172
+1.09%
$ 51,588 $ 263,914
Mar 7, 1 AM $ 0.0₆17
-0.33%
$ 50,904 $ 263,337
Mar 7, 12 AM $ 0.0₆171
+1.39%
$ 51,393 $ 264,136
Mar 6, 11 PM $ 0.0₆169
+0.60%
$ 50,601 $ 264,228
Mar 6, 10 PM $ 0.0₆168
-0.96%
$ 50,388 $ 263,734
Mar 6, 9 PM $ 0.0₆17
+1.67%
$ 50,964 $ 263,192
Mar 6, 8 PM $ 0.0₆167
-0.53%
$ 50,127 $ 263,803
Mar 6, 7 PM $ 0.0₆168
-1.23%
$ 50,421 $ 263,654
Mar 6, 6 PM $ 0.0₆17
-2.71%
$ 50,979 $ 263,341
Mar 6, 5 PM $ 0.0₆174
-5.21%
$ 52,164 $ 261,899
Mar 6, 4 PM $ 0.0₆184
+0.76%
$ 55,248 $ 263,326
Mar 6, 3 PM $ 0.0₆182
+1.09%
$ 54,594 $ 262,678
Mar 6, 2 PM $ 0.0₆179
+0.36%
$ 53,715 $ 263,688
Mar 6, 1 PM $ 0.0₆178
-2.51%
$ 53,433 $ 263,901
Mar 6, 12 PM $ 0.0₆183
+2.57%
$ 54,807 $ 263,678
Mar 6, 11 AM $ 0.0₆179
-0.66%
$ 53,568 $ 262,893
Mar 6, 10 AM $ 0.0₆18
-2.30%
$ 53,985 $ 263,198
Mar 6, 9 AM $ 0.0₆184
+1.05%
$ 55,284 $ 262,047
Mar 6, 8 AM $ 0.0₆182
+2.25%
$ 54,708 $ 261,021
Mar 6, 7 AM $ 0.0₆178
-4.89%
$ 53,403 $ 260,814
Mar 6, 6 AM $ 0.0₆189
+4.34%
$ 56,562 $ 260,138
Mar 6, 5 AM $ 0.0₆181
+0.22%
$ 54,276 $ 261,798
Mar 6, 4 AM $ 0.0₆182
-2.91%
$ 54,459 $ 262,861
Mar 6, 3 AM $ 0.0₆185
+3.28%
$ 55,617 $ 263,016
Mar 6, 2 AM $ 0.0₆179
+0.17%
$ 53,850 $ 263,980
Mar 6, 1 AM $ 0.0₆179
-3.07%
$ 53,661 $ 264,149