Aureq Historical Data

AUREQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₆185
-6.33%
$ 55,413 $ 263,715
Mar 5, 11 PM $ 0.0₆198
+2.55%
$ 59,430 $ 264,769
Mar 5, 10 PM $ 0.0₆195
-3.50%
$ 58,431 $ 265,864
Mar 5, 9 PM $ 0.0₆202
-1.70%
$ 60,720 $ 266,435
Mar 5, 8 PM $ 0.0₆206
+1.83%
$ 61,728 $ 265,546
Mar 5, 7 PM $ 0.0₆203
-5.05%
$ 60,813 $ 265,233
Mar 5, 6 PM $ 0.0₆212
+1.08%
$ 63,669 $ 264,908
Mar 5, 5 PM $ 0.0₆211
-1.71%
$ 63,249 $ 265,600
Mar 5, 4 PM $ 0.0₆216
-1.74%
$ 64,692 $ 266,720
Mar 5, 3 PM $ 0.0₆22
+2.50%
$ 65,853 $ 266,821
Mar 5, 2 PM $ 0.0₆214
-0.60%
$ 64,077 $ 266,260
Mar 5, 1 PM $ 0.0₆215
-2.88%
$ 64,419 $ 267,123
Mar 5, 12 PM $ 0.0₆222
-4.13%
$ 66,597 $ 267,340
Mar 5, 11 AM $ 0.0₆23
-0.98%
$ 68,949 $ 268,044
Mar 5, 10 AM $ 0.0₆232
+0.64%
$ 69,630 $ 268,776
Mar 5, 9 AM $ 0.0₆231
+1.19%
$ 69,186 $ 270,270
Mar 5, 8 AM $ 0.0₆228
+3.15%
$ 68,373 $ 270,091
Mar 5, 7 AM $ 0.0₆221
+2.46%
$ 66,285 $ 270,230
Mar 5, 6 AM $ 0.0₆216
-0.41%
$ 64,902 $ 271,085
Mar 5, 5 AM $ 0.0₆217
-3.13%
$ 65,082 $ 269,799
Mar 5, 4 AM $ 0.0₆225
-1.47%
$ 67,413 $ 268,264
Mar 5, 3 AM $ 0.0₆229
-2.26%
$ 68,754 $ 267,410
Mar 5, 2 AM $ 0.0₆235
-2.08%
$ 70,389 $ 267,895
Mar 5, 1 AM $ 0.0₆24
-1.18%
$ 71,883 $ 268,100
Mar 5, 12 AM $ 0.0₆242
-3.55%
$ 72,549 $ 267,174
Mar 4, 11 PM $ 0.0₆251
+1.73%
$ 75,216 $ 266,144
Mar 4, 10 PM $ 0.0₆249
+0.26%
$ 74,565 $ 265,841
Mar 4, 9 PM $ 0.0₆249
-0.73%
$ 74,556 $ 265,824
Mar 4, 8 PM $ 0.0₆25
+1.07%
$ 75,132 $ 265,598
Mar 4, 7 PM $ 0.0₆247
+4.07%
$ 74,112 $ 267,433
Mar 4, 6 PM $ 0.0₆237
-0.41%
$ 71,214 $ 269,366
Mar 4, 5 PM $ 0.0₆238
-1.16%
$ 71,478 $ 268,868
Mar 4, 4 PM $ 0.0₆242
+3.80%
$ -- $ 268,390
Mar 4, 1 PM $ 0.0₆227
+0.16%
$ 68,010 $ 267,626
Mar 4, 12 PM $ 0.0₆227
-2.17%
$ 68,190 $ 267,576
Mar 4, 11 AM $ 0.0₆233
-2.57%
$ 69,804 $ 267,150
Mar 4, 9 AM $ 0.0₆236
-0.06%
$ 70,734 $ 265,656
Mar 4, 8 AM $ 0.0₆237
-2.30%
$ 71,082 $ 266,550
Mar 4, 7 AM $ 0.0₆242
-4.48%
$ 72,717 $ 267,200
Mar 4, 6 AM $ 0.0₆253
+2.98%
$ 75,984 $ 266,702
Mar 4, 5 AM $ 0.0₆245
+0.79%
$ 73,491 $ 266,049
Mar 4, 4 AM $ 0.0₆242
-4.33%
$ 72,675 $ 266,659
Mar 4, 3 AM $ 0.0₆252
-1.76%
$ 75,732 $ 267,876
Mar 4, 2 AM $ 0.0₆254
+0.00%
$ 76,344 $ 267,039
Mar 4, 1 AM $ 0.0₆254
-0.70%
$ 76,272 $ 266,260
Mar 4, 12 AM $ 0.0₆255
-0.56%
$ 76,584 $ 266,450
Mar 3, 11 PM $ 0.0₆257
-0.71%
$ 76,980 $ 266,984
Mar 3, 10 PM $ 0.0₆259
-2.44%
$ 77,712 $ 266,896
Mar 3, 9 PM $ 0.0₆265
+2.03%
$ 79,497 $ 265,744
Mar 3, 8 PM $ 0.0₆26
-1.32%
$ 78,024 $ 267,434