Aureq Historical Data

AUREQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₆265
-0.93%
$ 79,395 $ 268,342
Mar 3, 6 PM $ 0.0₆266
-2.95%
$ 79,929 $ 270,944
Mar 3, 5 PM $ 0.0₆275
+2.92%
$ 82,485 $ 280,413
Mar 3, 4 PM $ 0.0₆267
-3.27%
$ 79,968 $ 290,722
Mar 3, 3 PM $ 0.0₆274
-0.92%
$ 82,299 $ 302,699
Mar 3, 2 PM $ 0.0₆276
+3.53%
$ 82,806 $ 309,693
Mar 3, 1 PM $ 0.0₆268
-7.57%
$ 80,370 $ 319,427
Mar 3, 12 PM $ 0.0₆29
-3.25%
$ 87,015 $ 328,915
Mar 3, 11 AM $ 0.0₆299
+1.30%
$ 89,850 $ 339,590
Mar 3, 10 AM $ 0.0₆297
-2.96%
$ 88,974 $ 348,166
Mar 3, 9 AM $ 0.0₆304
-4.15%
$ 91,215 $ 358,409
Mar 3, 8 AM $ 0.0₆316
-1.99%
$ 94,923 $ 369,717
Mar 3, 7 AM $ 0.0₆322
+2.07%
$ 96,597 $ 379,520
Mar 3, 6 AM $ 0.0₆315
+2.55%
$ 94,641 $ 389,966
Mar 3, 5 AM $ 0.0₆307
-1.13%
$ 92,202 $ 398,655
Mar 3, 4 AM $ 0.0₆311
-0.09%
$ 93,318 $ 407,856
Mar 3, 3 AM $ 0.0₆311
+0.02%
$ 93,240 $ 416,802
Mar 3, 2 AM $ 0.0₆312
+2.14%
$ 93,696 $ 423,656
Mar 3, 1 AM $ 0.0₆307
-1.80%
$ 92,070 $ 432,907
Mar 3, 12 AM $ 0.0₆313
-2.17%
$ 93,918 $ 443,701
Mar 2, 11 PM $ 0.0₆319
-4.88%
$ 95,622 $ 453,460
Mar 2, 10 PM $ 0.0₆334
+1.30%
$ 100,167 $ 463,235
Mar 2, 9 PM $ 0.0₆329
-3.77%
$ 98,685 $ 473,447
Mar 2, 8 PM $ 0.0₆341
-2.57%
$ 102,171 $ 482,657
Mar 2, 7 PM $ 0.0₆351
-3.19%
$ 105,216 $ 491,494
Mar 2, 6 PM $ 0.0₆361
-3.94%
$ 108,324 $ 497,425
Mar 2, 5 PM $ 0.0₆376
+2.20%
$ 112,911 $ 498,758
Mar 2, 4 PM $ 0.0₆368
-0.78%
$ 110,406 $ 498,911
Mar 2, 3 PM $ 0.0₆37
-4.57%
$ 111,132 $ 496,717
Mar 2, 2 PM $ 0.0₆388
-0.03%
$ 116,274 $ 498,708
Mar 2, 1 PM $ 0.0₆387
-0.05%
$ 116,058 $ 499,213
Mar 2, 12 PM $ 0.0₆385
+2.52%
$ 115,404 $ 499,024
Mar 2, 11 AM $ 0.0₆375
+1.09%
$ 112,413 $ 497,933
Mar 2, 10 AM $ 0.0₆372
+4.74%
$ 111,642 $ 500,120
Mar 2, 9 AM $ 0.0₆355
-0.53%
$ 106,560 $ 499,093
Mar 2, 8 AM $ 0.0₆358
+1.97%
$ 107,466 $ 497,226
Mar 2, 7 AM $ 0.0₆352
-0.07%
$ 105,630 $ 496,430
Mar 2, 6 AM $ 0.0₆352
-3.03%
$ 105,732 $ 495,191
Mar 2, 5 AM $ 0.0₆362
+1.39%
$ 108,678 $ 495,232
Mar 2, 4 AM $ 0.0₆358
+0.12%
$ 107,361 $ 494,443
Mar 2, 3 AM $ 0.0₆357
-3.95%
$ 107,238 $ 494,636
Mar 2, 2 AM $ 0.0₆371
+2.08%
$ 111,414 $ 497,524
Mar 2, 1 AM $ 0.0₆363
-3.10%
$ 108,795 $ 499,015
Mar 2, 12 AM $ 0.0₆375
+0.22%
$ 112,365 $ 497,371
Mar 1, 11 PM $ 0.0₆374
-1.36%
$ 112,104 $ 497,575
Mar 1, 10 PM $ 0.0₆38
-0.92%
$ 113,913 $ 498,044
Mar 1, 9 PM $ 0.0₆382
-0.29%
$ 114,543 $ 499,820
Mar 1, 8 PM $ 0.0₆381
+1.62%
$ 114,408 $ 498,624
Mar 1, 7 PM $ 0.0₆374
-2.47%
$ 112,221 $ 499,792
Mar 1, 6 PM $ 0.0₆385
+3.32%
$ 115,611 $ 499,786