Aureq Historical Data

AUREQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.0₆373
-0.61%
$111,891 $498,303
Mar 1, 4 PM $0.0₆377
-3.85%
$112,959 $497,244
Mar 1, 3 PM $0.0₆391
+2.82%
$117,276 $499,038
Mar 1, 2 PM $0.0₆381
+1.75%
$114,306 $498,688
Mar 1, 1 PM $0.0₆374
+4.38%
$112,338 $499,023
Mar 1, 12 PM $0.0₆358
-0.83%
$107,358 $499,340
Mar 1, 11 AM $0.0₆36
+1.27%
$107,934 $500,534
Mar 1, 10 AM $0.0₆353
+1.62%
$105,945 $498,563
Mar 1, 9 AM $0.0₆347
-4.73%
$104,100 $498,119
Mar 1, 8 AM $0.0₆365
+1.26%
$109,365 $498,318
Mar 1, 7 AM $0.0₆359
-0.49%
$107,682 $497,342
Mar 1, 6 AM $0.0₆36
-3.27%
$108,069 $495,850
Mar 1, 5 AM $0.0₆371
+0.68%
$111,303 $497,125
Mar 1, 4 AM $0.0₆369
-0.80%
$110,754 $500,654
Mar 1, 3 AM $0.0₆374
-0.76%
$112,305 $500,148
Mar 1, 2 AM $0.0₆377
-0.98%
$113,196 $499,833
Mar 1, 1 AM $0.0₆381
+1.07%
$114,414 $498,520
Mar 1, 12 AM $0.0₆377
-1.11%
$113,151 $500,207
Feb 28, 11 PM $0.0₆381
+2.84%
$114,321 $500,632
Feb 28, 10 PM $0.0₆371
-3.22%
$111,327 $500,358
Feb 28, 9 PM $0.0₆384
+3.54%
$115,092 $499,886
Feb 28, 8 PM $0.0₆371
-1.35%
$111,183 $502,771
Feb 28, 7 PM $0.0₆376
-2.98%
$112,776 $499,929
Feb 28, 6 PM $0.0₆388
+0.21%
$116,349 $498,520
Feb 28, 5 PM $0.0₆388
+2.42%
$116,367 $500,065
Feb 28, 4 PM $0.0₆38
+1.97%
$113,937 $500,597
Feb 28, 3 PM $0.0₆373
+2.17%
$111,909 $500,325
Feb 28, 2 PM $0.0₆363
+3.70%
$109,047 $501,789
Feb 28, 1 PM $0.0₆351
-0.97%
$105,168 $500,592
Feb 28, 12 PM $0.0₆355
+3.83%
$106,503 $499,307
Feb 28, 11 AM $0.0₆341
-3.60%
$102,282 $499,338
Feb 28, 10 AM $0.0₆356
-0.61%
$106,812 $500,938
Feb 28, 9 AM $0.0₆359
+0.90%
$107,727 $500,822
Feb 28, 8 AM $0.0₆354
-1.00%
$106,146 $502,118
Feb 28, 7 AM $0.0₆357
-2.14%
$107,223 $504,129
Feb 28, 6 AM $0.0₆366
+2.73%
$109,659 $507,626
Feb 28, 5 AM $0.0₆357
-2.89%
$107,106 $507,021
Feb 28, 4 AM $0.0₆367
-1.39%
$109,974 $504,872
Feb 28, 3 AM $0.0₆371
-0.08%
$111,372 $504,617
Feb 28, 2 AM $0.0₆373
+1.27%
$111,978 $503,645
Feb 28, 1 AM $0.0₆371
+0.58%
$111,246 $502,222
Feb 28, 12 AM $0.0₆369
+3.38%
$110,817 $500,542
Feb 27, 11 PM $0.0₆358
-3.89%
$107,310 $501,540
Feb 27, 10 PM $0.0₆371
+2.61%
$111,174 $500,901
Feb 27, 9 PM $0.0₆363
+0.56%
$108,936 $500,309
Feb 27, 8 PM $0.0₆362
-4.67%
$108,477 $497,867
Feb 27, 7 PM $0.0₆38
+3.20%
$114,033 $499,324
Feb 27, 6 PM $0.0₆369
-0.90%
$110,817 $502,125
Feb 27, 5 PM $0.0₆374
-0.91%
$112,086 $500,804
Feb 27, 4 PM $0.0₆387
+3.23%
$116,103 $501,277