Aureq Historical Data

AUREQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0₆373
-0.61%
$ 111,891 $ 498,303
Mar 1, 4 PM $ 0.0₆377
-3.85%
$ 112,959 $ 497,244
Mar 1, 3 PM $ 0.0₆391
+2.82%
$ 117,276 $ 499,038
Mar 1, 2 PM $ 0.0₆381
+1.75%
$ 114,306 $ 498,688
Mar 1, 1 PM $ 0.0₆374
+4.38%
$ 112,338 $ 499,023
Mar 1, 12 PM $ 0.0₆358
-0.83%
$ 107,358 $ 499,340
Mar 1, 11 AM $ 0.0₆36
+1.27%
$ 107,934 $ 500,534
Mar 1, 10 AM $ 0.0₆353
+1.62%
$ 105,945 $ 498,563
Mar 1, 9 AM $ 0.0₆347
-4.73%
$ 104,100 $ 498,119
Mar 1, 8 AM $ 0.0₆365
+1.26%
$ 109,365 $ 498,318
Mar 1, 7 AM $ 0.0₆359
-0.49%
$ 107,682 $ 497,342
Mar 1, 6 AM $ 0.0₆36
-3.27%
$ 108,069 $ 495,850
Mar 1, 5 AM $ 0.0₆371
+0.68%
$ 111,303 $ 497,125
Mar 1, 4 AM $ 0.0₆369
-0.80%
$ 110,754 $ 500,654
Mar 1, 3 AM $ 0.0₆374
-0.76%
$ 112,305 $ 500,148
Mar 1, 2 AM $ 0.0₆377
-0.98%
$ 113,196 $ 499,833
Mar 1, 1 AM $ 0.0₆381
+1.07%
$ 114,414 $ 498,520
Mar 1, 12 AM $ 0.0₆377
-1.11%
$ 113,151 $ 500,207
Feb 28, 11 PM $ 0.0₆381
+2.84%
$ 114,321 $ 500,632
Feb 28, 10 PM $ 0.0₆371
-3.22%
$ 111,327 $ 500,358
Feb 28, 9 PM $ 0.0₆384
+3.54%
$ 115,092 $ 499,886
Feb 28, 8 PM $ 0.0₆371
-1.35%
$ 111,183 $ 502,771
Feb 28, 7 PM $ 0.0₆376
-2.98%
$ 112,776 $ 499,929
Feb 28, 6 PM $ 0.0₆388
+0.21%
$ 116,349 $ 498,520
Feb 28, 5 PM $ 0.0₆388
+2.42%
$ 116,367 $ 500,065
Feb 28, 4 PM $ 0.0₆38
+1.97%
$ 113,937 $ 500,597
Feb 28, 3 PM $ 0.0₆373
+2.17%
$ 111,909 $ 500,325
Feb 28, 2 PM $ 0.0₆363
+3.70%
$ 109,047 $ 501,789
Feb 28, 1 PM $ 0.0₆351
-0.97%
$ 105,168 $ 500,592
Feb 28, 12 PM $ 0.0₆355
+3.83%
$ 106,503 $ 499,307
Feb 28, 11 AM $ 0.0₆341
-3.60%
$ 102,282 $ 499,338
Feb 28, 10 AM $ 0.0₆356
-0.61%
$ 106,812 $ 500,938
Feb 28, 9 AM $ 0.0₆359
+0.90%
$ 107,727 $ 500,822
Feb 28, 8 AM $ 0.0₆354
-1.00%
$ 106,146 $ 502,118
Feb 28, 7 AM $ 0.0₆357
-2.14%
$ 107,223 $ 504,129
Feb 28, 6 AM $ 0.0₆366
+2.73%
$ 109,659 $ 507,626
Feb 28, 5 AM $ 0.0₆357
-2.89%
$ 107,106 $ 507,021
Feb 28, 4 AM $ 0.0₆367
-1.39%
$ 109,974 $ 504,872
Feb 28, 3 AM $ 0.0₆371
-0.08%
$ 111,372 $ 504,617
Feb 28, 2 AM $ 0.0₆373
+1.27%
$ 111,978 $ 503,645
Feb 28, 1 AM $ 0.0₆371
+0.58%
$ 111,246 $ 502,222
Feb 28, 12 AM $ 0.0₆369
+3.38%
$ 110,817 $ 500,542
Feb 27, 11 PM $ 0.0₆358
-3.89%
$ 107,310 $ 501,540
Feb 27, 10 PM $ 0.0₆371
+2.61%
$ 111,174 $ 500,901
Feb 27, 9 PM $ 0.0₆363
+0.56%
$ 108,936 $ 500,309
Feb 27, 8 PM $ 0.0₆362
-4.67%
$ 108,477 $ 497,867
Feb 27, 7 PM $ 0.0₆38
+3.20%
$ 114,033 $ 499,324
Feb 27, 6 PM $ 0.0₆369
-0.90%
$ 110,817 $ 502,125
Feb 27, 5 PM $ 0.0₆374
-0.91%
$ 112,086 $ 500,804
Feb 27, 4 PM $ 0.0₆387
+3.23%
$ 116,103 $ 501,277