Aureq Historical Data

AUREQ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₆375
+0.06%
$ 112,629 $ 502,366
Feb 27, 2 PM $ 0.0₆374
-4.49%
$ 112,188 $ 498,464
Feb 27, 1 PM $ 0.0₆39
+1.85%
$ 117,102 $ 494,495
Feb 27, 12 PM $ 0.0₆383
+1.48%
$ 114,990 $ 490,213
Feb 27, 11 AM $ 0.0₆378
+3.63%
$ 113,304 $ 486,682
Feb 27, 10 AM $ 0.0₆364
+3.24%
$ 109,338 $ 481,474
Feb 27, 9 AM $ 0.0₆352
+5.08%
$ 105,462 $ 478,467
Feb 27, 8 AM $ 0.0₆333
-1.62%
$ 99,942 $ 472,684
Feb 27, 7 AM $ 0.0₆336
+5.52%
$ 100,908 $ 467,433
Feb 27, 6 AM $ 0.0₆318
-1.54%
$ 95,442 $ 463,806
Feb 27, 5 AM $ 0.0₆323
-0.24%
$ 96,816 $ 460,094
Feb 27, 4 AM $ 0.0₆324
+2.23%
$ 97,335 $ 455,518
Feb 27, 3 AM $ 0.0₆317
+1.76%
$ 95,214 $ 452,487
Feb 27, 2 AM $ 0.0₆312
-0.54%
$ 93,687 $ 448,609
Feb 27, 1 AM $ 0.0₆314
+4.62%
$ 94,191 $ 447,448
Feb 27, 12 AM $ 0.0₆3
-3.57%
$ 90,000 $ 444,056
Feb 26, 11 PM $ 0.0₆311
+1.57%
$ 93,162 $ 436,859
Feb 26, 10 PM $ 0.0₆305
-0.30%
$ 91,626 $ 433,304
Feb 26, 9 PM $ 0.0₆306
+1.16%
$ 91,713 $ 428,964
Feb 26, 8 PM $ 0.0₆302
+3.59%
$ 90,537 $ 425,926
Feb 26, 7 PM $ 0.0₆29
+4.44%
$ 87,129 $ 421,271
Feb 26, 6 PM $ 0.0₆278
-1.96%
$ 83,403 $ 415,809
Feb 26, 5 PM $ 0.0₆283
+5.36%
$ 84,903 $ 410,401
Feb 26, 4 PM $ 0.0₆27
+0.79%
$ 80,952 $ 405,186
Feb 26, 3 PM $ 0.0₆268
-0.95%
$ 80,442 $ 399,362
Feb 26, 2 PM $ 0.0₆271
-0.54%
$ 81,240 $ 397,335
Feb 26, 1 PM $ 0.0₆273
-0.66%
$ 81,801 $ 398,350
Feb 26, 12 PM $ 0.0₆276
-1.04%
$ 82,716 $ 399,344
Feb 26, 11 AM $ 0.0₆279
-0.40%
$ 83,661 $ 398,964
Feb 26, 10 AM $ 0.0₆28
-0.60%
$ 83,934 $ 399,618
Feb 26, 9 AM $ 0.0₆281
+1.04%
$ 84,444 $ 398,613
Feb 26, 8 AM $ 0.0₆278
-0.60%
$ 83,451 $ 400,556
Feb 26, 7 AM $ 0.0₆281
+1.82%
$ 84,375 $ 401,007
Feb 26, 6 AM $ 0.0₆276
+0.51%
$ 82,836 $ 398,685
Feb 26, 5 AM $ 0.0₆275
-1.63%
$ 82,413 $ 400,134
Feb 26, 4 AM $ 0.0₆28
-0.46%
$ 83,898 $ 400,498
Feb 26, 3 AM $ 0.0₆281
-0.46%
$ 84,330 $ 402,395
Feb 26, 2 AM $ 0.0₆282
+0.01%
$ 84,639 $ 404,093
Feb 26, 1 AM $ 0.0₆282
-1.32%
$ 84,477 $ 403,712
Feb 26, 12 AM $ 0.0₆285
-0.46%
$ 85,599 $ 403,430
Feb 25, 11 PM $ 0.0₆286
-1.47%
$ 85,935 $ 405,612
Feb 25, 10 PM $ 0.0₆29
-0.17%
$ 87,117 $ 405,997
Feb 25, 9 PM $ 0.0₆291
-1.11%
$ 87,342 $ 406,762
Feb 25, 8 PM $ 0.0₆295
+0.55%
$ 88,413 $ 407,345
Feb 25, 7 PM $ 0.0₆294
-0.22%
$ 88,119 $ 408,805
Feb 25, 6 PM $ 0.0₆296
+0.72%
$ 88,686 $ 408,510
Feb 25, 5 PM $ 0.0₆293
+1.65%
$ 87,813 $ 409,331
Feb 25, 4 PM $ 0.0₆288
-1.01%
$ 86,373 $ 409,886
Feb 25, 3 PM $ 0.0₆291
-0.19%
$ 87,393 $ 411,483
Feb 25, 2 PM $ 0.0₆294
-1.92%
$ 88,074 $ 410,380