Aureq Historical Data

AUREQ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0₆299
+0.25%
$ 89,772 $ 410,733
Feb 25, 12 PM $ 0.0₆299
-0.02%
$ 89,778 $ 411,052
Feb 25, 11 AM $ 0.0₆298
+2.28%
$ 89,385 $ 410,723
Feb 25, 10 AM $ 0.0₆291
+0.34%
$ 87,441 $ 410,018
Feb 25, 9 AM $ 0.0₆29
+0.74%
$ 87,144 $ 410,482
Feb 25, 8 AM $ 0.0₆288
+0.20%
$ 86,355 $ 410,798
Feb 25, 7 AM $ 0.0₆287
+0.64%
$ 86,136 $ 410,896
Feb 25, 6 AM $ 0.0₆286
-0.29%
$ 85,680 $ 412,600
Feb 25, 5 AM $ 0.0₆286
+2.22%
$ 85,794 $ 410,672
Feb 25, 4 AM $ 0.0₆28
+1.67%
$ 83,883 $ 411,527
Feb 25, 3 AM $ 0.0₆275
-0.16%
$ 82,383 $ 409,643
Feb 25, 2 AM $ 0.0₆275
-0.41%
$ 82,545 $ 407,073
Feb 25, 1 AM $ 0.0₆277
+1.25%
$ 83,064 $ 406,208
Feb 25, 12 AM $ 0.0₆274
+2.81%
$ 82,077 $ 407,253
Feb 24, 11 PM $ 0.0₆266
+1.64%
$ 79,743 $ 407,328
Feb 24, 10 PM $ 0.0₆262
+1.49%
$ 78,504 $ 407,203
Feb 24, 9 PM $ 0.0₆258
-1.05%
$ 77,538 $ 406,025
Feb 24, 8 PM $ 0.0₆261
-1.21%
$ 78,393 $ 405,188
Feb 24, 7 PM $ 0.0₆265
-0.75%
$ 79,650 $ 404,850
Feb 24, 6 PM $ 0.0₆268
-0.46%
$ 80,292 $ 406,648
Feb 24, 5 PM $ 0.0₆268
-1.02%
$ 80,469 $ 405,855
Feb 24, 4 PM $ 0.0₆271
+0.63%
$ 81,174 $ 406,600
Feb 24, 3 PM $ 0.0₆268
+0.14%
$ 80,538 $ 406,229
Feb 24, 2 PM $ 0.0₆268
+1.03%
$ 80,367 $ 399,664
Feb 24, 1 PM $ 0.0₆265
-0.05%
$ 79,536 $ 392,133
Feb 24, 12 PM $ 0.0₆265
+2.32%
$ 79,635 $ 384,751
Feb 24, 11 AM $ 0.0₆26
+1.76%
$ 77,874 $ 378,597
Feb 24, 10 AM $ 0.0₆256
+2.35%
$ 76,773 $ 371,906
Feb 24, 9 AM $ 0.0₆25
-0.14%
$ 75,075 $ 363,742
Feb 24, 8 AM $ 0.0₆25
+0.90%
$ 75,072 $ 356,335
Feb 24, 7 AM $ 0.0₆248
+3.22%
$ 74,406 $ 349,533
Feb 24, 6 AM $ 0.0₆241
-3.00%
$ 72,165 $ 341,792
Feb 24, 5 AM $ 0.0₆247
-0.07%
$ 74,211 $ 334,853
Feb 24, 4 AM $ 0.0₆247
+1.55%
$ 74,196 $ 326,849
Feb 24, 3 AM $ 0.0₆243
-0.65%
$ 73,008 $ 319,567
Feb 24, 2 AM $ 0.0₆245
+0.64%
$ 73,497 $ 313,494
Feb 24, 1 AM $ 0.0₆243
+0.91%
$ 73,023 $ 307,432
Feb 24, 12 AM $ 0.0₆241
-0.42%
$ 72,258 $ 299,738
Feb 23, 11 PM $ 0.0₆241
+0.25%
$ 72,342 $ 291,456
Feb 23, 10 PM $ 0.0₆239
+1.69%
$ 71,760 $ 284,603
Feb 23, 9 PM $ 0.0₆235
-1.94%
$ 70,542 $ 277,194
Feb 23, 8 PM $ 0.0₆24
+0.05%
$ 72,096 $ 269,891
Feb 23, 7 PM $ 0.0₆24
+1.10%
$ 71,955 $ 261,134
Feb 23, 6 PM $ 0.0₆237
-0.31%
$ 71,049 $ 252,567
Feb 23, 5 PM $ 0.0₆238
+0.02%
$ 71,283 $ 246,508
Feb 23, 4 PM $ 0.0₆237
-1.01%
$ 71,250 $ 237,904
Feb 23, 3 PM $ 0.0₆24
+1.59%
$ 72,129 $ 229,652
Feb 23, 2 PM $ 0.0₆236
-0.05%
$ 70,932 $ 229,856
Feb 23, 1 PM $ 0.0₆236
+0.31%
$ 70,815 $ 229,312
Feb 23, 12 PM $ 0.0₆236
-0.58%
$ 70,773 $ 228,245