Aureq Historical Data

AUREQ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0₆237
-0.85%
$ 71,187 $ 228,504
Feb 23, 10 AM $ 0.0₆24
-0.34%
$ 71,934 $ 227,662
Feb 23, 9 AM $ 0.0₆241
+0.01%
$ 72,240 $ 229,042
Feb 23, 8 AM $ 0.0₆241
+1.08%
$ 72,234 $ 229,555
Feb 23, 7 AM $ 0.0₆238
-0.88%
$ 71,460 $ 227,911
Feb 23, 6 AM $ 0.0₆24
-2.01%
$ 72,087 $ 227,632
Feb 23, 5 AM $ 0.0₆245
+0.38%
$ 73,545 $ 228,724
Feb 23, 4 AM $ 0.0₆244
-1.19%
$ 73,275 $ 229,068
Feb 23, 3 AM $ 0.0₆247
+0.74%
$ 74,103 $ 230,071
Feb 23, 2 AM $ 0.0₆245
-1.46%
$ 73,488 $ 231,485
Feb 23, 1 AM $ 0.0₆249
+2.37%
$ 74,574 $ 231,414
Feb 23, 12 AM $ 0.0₆243
-0.12%
$ 72,831 $ 230,693
Feb 22, 11 PM $ 0.0₆243
+0.88%
$ 72,918 $ 231,570
Feb 22, 10 PM $ 0.0₆241
-2.41%
$ 72,405 $ 231,575
Feb 22, 9 PM $ 0.0₆247
+0.98%
$ 74,160 $ 231,252
Feb 22, 8 PM $ 0.0₆244
+2.32%
$ 73,341 $ 232,018
Feb 22, 7 PM $ 0.0₆239
-0.57%
$ 71,646 $ 233,109
Feb 22, 6 PM $ 0.0₆24
+0.78%
$ 72,057 $ 233,831
Feb 22, 5 PM $ 0.0₆238
+0.60%
$ 71,424 $ 233,935
Feb 22, 4 PM $ 0.0₆237
+0.64%
$ 71,010 $ 233,940
Feb 22, 3 PM $ 0.0₆234
+0.84%
$ 70,116 $ 234,064
Feb 22, 2 PM $ 0.0₆232
+0.75%
$ 69,342 $ 233,178
Feb 22, 1 PM $ 0.0₆23
+1.07%
$ 69,132 $ 232,886
Feb 22, 12 PM $ 0.0₆228
+0.79%
$ 68,376 $ 233,548
Feb 22, 11 AM $ 0.0₆226
+0.33%
$ 67,806 $ 232,991
Feb 22, 10 AM $ 0.0₆225
+0.74%
$ 67,584 $ 232,428
Feb 22, 9 AM $ 0.0₆224
+1.29%
$ 67,131 $ 231,767
Feb 22, 8 AM $ 0.0₆221
+0.70%
$ 66,255 $ 230,450
Feb 22, 7 AM $ 0.0₆22
+0.70%
$ 65,467 $ 231,713
Feb 22, 6 AM $ 0.0₆218
-0.05%
$ 64,966 $ 230,985
Feb 22, 5 AM $ 0.0₆222
+1.41%
$ 66,140 $ 230,137
Feb 22, 4 AM $ 0.0₆219
-1.22%
$ 65,219 $ 229,208
Feb 22, 3 AM $ 0.0₆222
-0.25%
$ 66,253 $ 228,733
Feb 22, 2 AM $ 0.0₆223
-0.42%
$ 66,393 $ 227,627
Feb 22, 1 AM $ 0.0₆224
+0.38%
$ 66,697 $ 228,074
Feb 22, 12 AM $ 0.0₆223
+1.24%
$ 66,330 $ 229,101
Feb 21, 11 PM $ 0.0₆22
+1.17%
$ 65,532 $ 228,112
Feb 21, 10 PM $ 0.0₆218
+0.05%
$ 64,924 $ 228,362
Feb 21, 9 PM $ 0.0₆217
+0.49%
$ 64,761 $ 229,231
Feb 21, 8 PM $ 0.0₆216
+0.15%
$ 64,314 $ 227,806
Feb 21, 7 PM $ 0.0₆217
+1.56%
$ 64,531 $ 227,730
Feb 21, 6 PM $ 0.0₆214
-1.22%
$ 63,631 $ 227,732
Feb 21, 5 PM $ 0.0₆217
+0.54%
$ 64,576 $ 227,598
Feb 21, 4 PM $ 0.0₆215
-0.32%
$ 64,275 $ 228,683
Feb 21, 3 PM $ 0.0₆217
+0.71%
$ 64,498 $ 229,568
Feb 21, 2 PM $ 0.0₆215
+0.60%
$ 64,043 $ 229,686
Feb 21, 1 PM $ 0.0₆214
-1.55%
$ 63,688 $ 230,887
Feb 21, 12 PM $ 0.0₆217
+0.74%
$ 64,686 $ 231,588
Feb 21, 11 AM $ 0.0₆215
-0.27%
$ 64,072 $ 230,791
Feb 21, 10 AM $ 0.0₆216
+0.43%
$ 64,367 $ 231,336