Aureq Historical Data

AUREQ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0₆215
+0.73%
$ 64,019 $ 230,794
Feb 21, 8 AM $ 0.0₆213
-1.61%
$ 63,527 $ 232,145
Feb 21, 7 AM $ 0.0₆217
+0.05%
$ 64,528 $ 231,930
Feb 21, 6 AM $ 0.0₆216
-0.14%
$ 64,483 $ 232,396
Feb 21, 5 AM $ 0.0₆217
-0.44%
$ 64,674 $ 233,164
Feb 21, 4 AM $ 0.0₆218
-0.06%
$ 64,957 $ 233,114
Feb 21, 3 AM $ 0.0₆218
-0.16%
$ 64,993 $ 232,095
Feb 21, 2 AM $ 0.0₆218
-0.69%
$ 65,017 $ 232,722
Feb 21, 1 AM $ 0.0₆22
+0.73%
$ 65,401 $ 232,008
Feb 21, 12 AM $ 0.0₆218
+1.04%
$ 64,927 $ 231,451
Feb 20, 11 PM $ 0.0₆216
-0.43%
$ 64,582 $ 231,827
Feb 20, 10 PM $ 0.0₆216
-0.54%
$ 64,451 $ 230,574
Feb 20, 9 PM $ 0.0₆218
+0.01%
$ 64,853 $ 230,016
Feb 20, 8 PM $ 0.0₆218
+2.13%
$ 64,978 $ 229,989
Feb 20, 7 PM $ 0.0₆214
+0.37%
$ 63,658 $ 228,908
Feb 20, 6 PM $ 0.0₆213
+0.05%
$ 63,432 $ 227,541
Feb 20, 5 PM $ 0.0₆213
-1.25%
$ 63,533 $ 226,646
Feb 20, 4 PM $ 0.0₆216
-0.06%
$ 64,281 $ 227,325
Feb 20, 3 PM $ 0.0₆216
-0.64%
$ 64,257 $ 225,652
Feb 20, 2 PM $ 0.0₆217
-2.13%
$ 64,656 $ 225,858
Feb 20, 1 PM $ 0.0₆222
+0.20%
$ 66,190 $ 224,511
Feb 20, 12 PM $ 0.0₆221
+1.88%
$ 65,514 $ 224,526
Feb 20, 11 AM $ 0.0₆217
+1.73%
$ 64,710 $ 225,163
Feb 20, 10 AM $ 0.0₆214
-1.70%
$ 63,611 $ 226,402
Feb 20, 9 AM $ 0.0₆217
+1.75%
$ 64,713 $ 227,561
Feb 20, 8 AM $ 0.0₆214
-0.46%
$ 63,721 $ 226,221
Feb 20, 7 AM $ 0.0₆215
-0.79%
$ 63,938 $ 226,325
Feb 20, 6 AM $ 0.0₆216
+0.62%
$ 64,391 $ 226,222
Feb 20, 5 AM $ 0.0₆215
-0.64%
$ 64,195 $ 225,769
Feb 20, 4 AM $ 0.0₆217
+1.54%
$ 64,549 $ 225,622
Feb 20, 3 AM $ 0.0₆213
+0.31%
$ 63,548 $ 226,357
Feb 20, 2 AM $ 0.0₆213
+0.08%
$ 63,486 $ 226,169
Feb 20, 1 AM $ 0.0₆213
+1.31%
$ 63,584 $ 227,097
Feb 20, 12 AM $ 0.0₆21
+0.30%
$ 62,589 $ 226,288
Feb 19, 11 PM $ 0.0₆209
+1.89%
$ 62,345 $ 227,767
Feb 19, 10 PM $ 0.0₆205
+1.35%
$ 61,132 $ 227,971
Feb 19, 9 PM $ 0.0₆202
-0.14%
$ 60,212 $ 228,610
Feb 19, 8 PM $ 0.0₆202
-0.57%
$ 60,286 $ 229,547
Feb 19, 7 PM $ 0.0₆204
+2.56%
$ 60,650 $ 229,947
Feb 19, 6 PM $ 0.0₆199
-1.90%
$ 59,166 $ 231,110
Feb 19, 5 PM $ 0.0₆202
-0.24%
$ 60,319 $ 232,972
Feb 19, 4 PM $ 0.0₆203
-0.55%
$ 60,450 $ 231,742
Feb 19, 3 PM $ 0.0₆204
+0.43%
$ 60,834 $ 233,630
Feb 19, 2 PM $ 0.0₆203
+0.00%
$ 60,512 $ 234,011
Feb 19, 1 PM $ 0.0₆203
+1.53%
$ 60,510 $ 235,686
Feb 19, 12 PM $ 0.0₆2
-0.94%
$ 59,523 $ 234,137
Feb 19, 11 AM $ 0.0₆202
-2.49%
$ 60,084 $ 233,430
Feb 19, 10 AM $ 0.0₆206
-0.04%
$ 61,507 $ 232,428
Feb 19, 9 AM $ 0.0₆207
-0.05%
$ 61,549 $ 232,711
Feb 19, 8 AM $ 0.0₆207
+2.36%
$ 61,600 $ 233,402