Aureq Historical Data

AUREQ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0₆202
-1.73%
$ 60,247 $ 233,348
Feb 19, 6 AM $ 0.0₆206
+1.00%
$ 61,323 $ 233,204
Feb 19, 5 AM $ 0.0₆204
-1.31%
$ 60,739 $ 232,740
Feb 19, 4 AM $ 0.0₆206
+0.10%
$ 61,442 $ 233,586
Feb 19, 3 AM $ 0.0₆206
-0.05%
$ 61,287 $ 233,806
Feb 19, 2 AM $ 0.0₆206
-1.41%
$ 61,382 $ 233,476
Feb 19, 1 AM $ 0.0₆209
-1.21%
$ 62,208 $ 231,993
Feb 19, 12 AM $ 0.0₆212
-0.75%
$ 63,009 $ 232,085
Feb 18, 11 PM $ 0.0₆213
+0.00%
$ 63,450 $ 231,031
Feb 18, 10 PM $ 0.0₆213
-0.31%
$ 63,307 $ 232,014
Feb 18, 9 PM $ 0.0₆213
-0.91%
$ 63,560 $ 232,210
Feb 18, 8 PM $ 0.0₆215
+0.91%
$ 64,147 $ 232,271
Feb 18, 7 PM $ 0.0₆213
+0.17%
$ 63,494 $ 232,460
Feb 18, 6 PM $ 0.0₆213
+2.47%
$ 63,378 $ 231,874
Feb 18, 5 PM $ 0.0₆208
+1.39%
$ 61,862 $ 230,846
Feb 18, 4 PM $ 0.0₆205
+0.61%
$ 60,977 $ 231,261
Feb 18, 3 PM $ 0.0₆204
-0.84%
$ 60,694 $ 230,813
Feb 18, 2 PM $ 0.0₆205
+0.84%
$ 61,210 $ 230,245
Feb 18, 1 PM $ 0.0₆203
+1.95%
$ 60,563 $ 230,695
Feb 18, 12 PM $ 0.0₆2
+1.23%
$ 59,526 $ 230,690
Feb 18, 11 AM $ 0.0₆197
+1.29%
$ 58,817 $ 229,059
Feb 18, 10 AM $ 0.0₆195
+0.31%
$ 58,043 $ 228,652
Feb 18, 9 AM $ 0.0₆194
-1.24%
$ 57,921 $ 228,900
Feb 18, 8 AM $ 0.0₆197
-1.43%
$ 58,633 $ 228,710
Feb 18, 7 AM $ 0.0₆2
-1.53%
$ 59,523 $ 228,596
Feb 18, 6 AM $ 0.0₆203
+0.78%
$ 60,414 $ 228,777
Feb 18, 5 AM $ 0.0₆201
+1.45%
$ 59,988 $ 229,422
Feb 18, 4 AM $ 0.0₆198
+1.38%
$ 59,133 $ 229,670
Feb 18, 3 AM $ 0.0₆196
-1.15%
$ 58,308 $ 230,674
Feb 18, 2 AM $ 0.0₆198
+0.81%
$ 59,089 $ 229,306
Feb 18, 1 AM $ 0.0₆196
+0.32%
$ 58,490 $ 229,317
Feb 18, 12 AM $ 0.0₆196
+0.31%
$ 58,263 $ 229,900
Feb 17, 11 PM $ 0.0₆195
-0.20%
$ 58,010 $ 229,742
Feb 17, 10 PM $ 0.0₆195
+0.45%
$ 58,153 $ 228,389
Feb 17, 9 PM $ 0.0₆194
+0.55%
$ 57,837 $ 227,979
Feb 17, 8 PM $ 0.0₆193
-1.24%
$ 57,539 $ 227,423
Feb 17, 7 PM $ 0.0₆196
-0.51%
$ 58,299 $ 227,358
Feb 17, 6 PM $ 0.0₆197
+0.61%
$ 58,612 $ 227,812
Feb 17, 5 PM $ 0.0₆195
+0.16%
$ 58,171 $ 227,176
Feb 17, 4 PM $ 0.0₆195
-0.83%
$ 58,138 $ 226,550
Feb 17, 3 PM $ 0.0₆197
-0.37%
$ 58,588 $ 226,003
Feb 17, 2 PM $ 0.0₆197
+0.34%
$ 58,576 $ 225,971
Feb 17, 1 PM $ 0.0₆195
-0.29%
$ 58,049 $ 225,632
Feb 17, 12 PM $ 0.0₆195
+0.12%
$ 58,171 $ 226,229
Feb 17, 11 AM $ 0.0₆195
+1.03%
$ 58,177 $ 227,503
Feb 17, 10 AM $ 0.0₆194
+0.20%
$ 57,814 $ 226,976
Feb 17, 9 AM $ 0.0₆194
+2.29%
$ 57,930 $ 226,432
Feb 17, 8 AM $ 0.0₆19
-0.50%
$ 56,729 $ 226,706
Feb 17, 7 AM $ 0.0₆191
-0.83%
$ 56,997 $ 226,648
Feb 17, 6 AM $ 0.0₆193
-2.08%
$ 57,665 $ 226,981