Aureq Historical Data

AUREQ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₆197
-1.39%
$ 58,615 $ 228,413
Feb 17, 4 AM $ 0.0₆2
-0.15%
$ 59,541 $ 228,238
Feb 17, 3 AM $ 0.0₆2
-0.52%
$ 59,717 $ 226,854
Feb 17, 2 AM $ 0.0₆201
+2.42%
$ 59,839 $ 228,357
Feb 17, 1 AM $ 0.0₆196
-0.65%
$ 58,546 $ 228,962
Feb 17, 12 AM $ 0.0₆197
-0.19%
$ 58,835 $ 227,554
Feb 16, 11 PM $ 0.0₆198
-1.15%
$ 58,937 $ 227,488
Feb 16, 10 PM $ 0.0₆2
-0.25%
$ 59,640 $ 228,239
Feb 16, 9 PM $ 0.0₆201
-1.37%
$ 59,803 $ 228,959
Feb 16, 8 PM $ 0.0₆204
-1.48%
$ 60,700 $ 230,099
Feb 16, 7 PM $ 0.0₆207
+0.59%
$ 61,647 $ 230,430
Feb 16, 6 PM $ 0.0₆206
-1.28%
$ 61,272 $ 229,815
Feb 16, 5 PM $ 0.0₆209
-0.90%
$ 62,118 $ 230,241
Feb 16, 4 PM $ 0.0₆21
+0.51%
$ 62,696 $ 231,090
Feb 16, 3 PM $ 0.0₆209
-1.70%
$ 62,410 $ 230,488
Feb 16, 2 PM $ 0.0₆213
+1.03%
$ 63,447 $ 231,277
Feb 16, 1 PM $ 0.0₆211
+0.54%
$ 62,860 $ 231,609
Feb 16, 12 PM $ 0.0₆21
-1.11%
$ 62,494 $ 231,719
Feb 16, 11 AM $ 0.0₆212
+1.69%
$ 63,140 $ 231,884
Feb 16, 10 AM $ 0.0₆209
-0.30%
$ 62,130 $ 233,558
Feb 16, 9 AM $ 0.0₆209
-0.38%
$ 62,136 $ 233,704
Feb 16, 8 AM $ 0.0₆209
-1.55%
$ 62,327 $ 233,188
Feb 16, 7 AM $ 0.0₆213
-0.30%
$ 63,372 $ 232,567
Feb 16, 6 AM $ 0.0₆213
-1.28%
$ 63,530 $ 232,345
Feb 16, 5 AM $ 0.0₆216
+2.24%
$ 64,335 $ 231,411
Feb 16, 4 AM $ 0.0₆211
-0.65%
$ 62,848 $ 231,192
Feb 16, 3 AM $ 0.0₆212
+0.31%
$ 63,134 $ 232,447
Feb 16, 2 AM $ 0.0₆211
-0.16%
$ 62,922 $ 231,834
Feb 16, 1 AM $ 0.0₆212
+0.27%
$ 63,015 $ 232,393
Feb 16, 12 AM $ 0.0₆211
-0.48%
$ 62,815 $ 233,684
Feb 15, 11 PM $ 0.0₆212
+0.84%
$ 63,125 $ 233,423
Feb 15, 10 PM $ 0.0₆21
+3.33%
$ 62,541 $ 233,767
Feb 15, 9 PM $ 0.0₆203
+0.05%
$ 60,548 $ 231,972
Feb 15, 8 PM $ 0.0₆203
+0.31%
$ 60,554 $ 230,788
Feb 15, 7 PM $ 0.0₆203
-0.62%
$ 60,334 $ 229,533
Feb 15, 6 PM $ 0.0₆204
+0.68%
$ 60,778 $ 230,143
Feb 15, 5 PM $ 0.0₆203
+2.19%
$ 60,367 $ 231,461
Feb 15, 4 PM $ 0.0₆198
-0.08%
$ 59,038 $ 230,274
Feb 15, 3 PM $ 0.0₆198
-0.52%
$ 59,050 $ 230,892
Feb 15, 2 PM $ 0.0₆2
-0.01%
$ 59,312 $ 230,172
Feb 15, 1 PM $ 0.0₆2
-0.31%
$ 59,512 $ 229,102
Feb 15, 12 PM $ 0.0₆2
-0.95%
$ 59,672 $ 230,278
Feb 15, 11 AM $ 0.0₆202
+0.13%
$ 60,268 $ 230,788
Feb 15, 10 AM $ 0.0₆202
+0.52%
$ 60,170 $ 230,766
Feb 15, 9 AM $ 0.0₆201
-0.81%
$ 59,863 $ 231,442
Feb 15, 8 AM $ 0.0₆202
+0.43%
$ 60,286 $ 231,592
Feb 15, 7 AM $ 0.0₆202
+0.50%
$ 60,084 $ 232,854
Feb 15, 6 AM $ 0.0₆201
+0.19%
$ 59,747 $ 233,343
Feb 15, 5 AM $ 0.0₆2
+1.45%
$ 59,634 $ 233,436
Feb 15, 4 AM $ 0.0₆197
+0.47%
$ 58,785 $ 232,545