Aureq Historical Data

AUREQ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $0.0₆197
-1.39%
$58,615 $228,413
Feb 17, 4 AM $0.0₆2
-0.15%
$59,541 $228,238
Feb 17, 3 AM $0.0₆2
-0.52%
$59,717 $226,854
Feb 17, 2 AM $0.0₆201
+2.42%
$59,839 $228,357
Feb 17, 1 AM $0.0₆196
-0.65%
$58,546 $228,962
Feb 17, 12 AM $0.0₆197
-0.19%
$58,835 $227,554
Feb 16, 11 PM $0.0₆198
-1.15%
$58,937 $227,488
Feb 16, 10 PM $0.0₆2
-0.25%
$59,640 $228,239
Feb 16, 9 PM $0.0₆201
-1.37%
$59,803 $228,959
Feb 16, 8 PM $0.0₆204
-1.48%
$60,700 $230,099
Feb 16, 7 PM $0.0₆207
+0.59%
$61,647 $230,430
Feb 16, 6 PM $0.0₆206
-1.28%
$61,272 $229,815
Feb 16, 5 PM $0.0₆209
-0.90%
$62,118 $230,241
Feb 16, 4 PM $0.0₆21
+0.51%
$62,696 $231,090
Feb 16, 3 PM $0.0₆209
-1.70%
$62,410 $230,488
Feb 16, 2 PM $0.0₆213
+1.03%
$63,447 $231,277
Feb 16, 1 PM $0.0₆211
+0.54%
$62,860 $231,609
Feb 16, 12 PM $0.0₆21
-1.11%
$62,494 $231,719
Feb 16, 11 AM $0.0₆212
+1.69%
$63,140 $231,884
Feb 16, 10 AM $0.0₆209
-0.30%
$62,130 $233,558
Feb 16, 9 AM $0.0₆209
-0.38%
$62,136 $233,704
Feb 16, 8 AM $0.0₆209
-1.55%
$62,327 $233,188
Feb 16, 7 AM $0.0₆213
-0.30%
$63,372 $232,567
Feb 16, 6 AM $0.0₆213
-1.28%
$63,530 $232,345
Feb 16, 5 AM $0.0₆216
+2.24%
$64,335 $231,411
Feb 16, 4 AM $0.0₆211
-0.65%
$62,848 $231,192
Feb 16, 3 AM $0.0₆212
+0.31%
$63,134 $232,447
Feb 16, 2 AM $0.0₆211
-0.16%
$62,922 $231,834
Feb 16, 1 AM $0.0₆212
+0.27%
$63,015 $232,393
Feb 16, 12 AM $0.0₆211
-0.48%
$62,815 $233,684
Feb 15, 11 PM $0.0₆212
+0.84%
$63,125 $233,423
Feb 15, 10 PM $0.0₆21
+3.33%
$62,541 $233,767
Feb 15, 9 PM $0.0₆203
+0.05%
$60,548 $231,972
Feb 15, 8 PM $0.0₆203
+0.31%
$60,554 $230,788
Feb 15, 7 PM $0.0₆203
-0.62%
$60,334 $229,533
Feb 15, 6 PM $0.0₆204
+0.68%
$60,778 $230,143
Feb 15, 5 PM $0.0₆203
+2.19%
$60,367 $231,461
Feb 15, 4 PM $0.0₆198
-0.08%
$59,038 $230,274
Feb 15, 3 PM $0.0₆198
-0.52%
$59,050 $230,892
Feb 15, 2 PM $0.0₆2
-0.01%
$59,312 $230,172
Feb 15, 1 PM $0.0₆2
-0.31%
$59,512 $229,102
Feb 15, 12 PM $0.0₆2
-0.95%
$59,672 $230,278
Feb 15, 11 AM $0.0₆202
+0.13%
$60,268 $230,788
Feb 15, 10 AM $0.0₆202
+0.52%
$60,170 $230,766
Feb 15, 9 AM $0.0₆201
-0.81%
$59,863 $231,442
Feb 15, 8 AM $0.0₆202
+0.43%
$60,286 $231,592
Feb 15, 7 AM $0.0₆202
+0.50%
$60,084 $232,854
Feb 15, 6 AM $0.0₆201
+0.19%
$59,747 $233,343
Feb 15, 5 AM $0.0₆2
+1.45%
$59,634 $233,436
Feb 15, 4 AM $0.0₆197
+0.47%
$58,785 $232,545