Aureq Historical Data

AUREQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₆275
+34.15%
$81,854 $547,281
Feb 4, 2026 $0.0₆202
+16.63%
$60,164 $383,166
Feb 3, 2026 $0.0₆173
+37.86%
$51,421 $295,326
Feb 2, 2026 $0.0₆125
+18.82%
$37,229 $235,277
Feb 1, 2026 $0.0₆106
+14.96%
$31,518 $136,391
Jan 31, 2026 $0.0₇919
+8.20%
$27,389 $630,391
Jan 30, 2026 $0.0₇849
-9.14%
$25,280 $55,064
Jan 7, 2026 $0.0₆634
+3.17%
$-- $118,787
Jan 6, 2026 $0.0₆616
+17.98%
$114,157 $119,437
Jan 5, 2026 $0.0₆521
+2.88%
$96,389 $162,032
Jan 4, 2026 $0.0₆505
+9.61%
$93,449 $178,798
Jan 3, 2026 $0.0₆461
+19.12%
$84,629 $835,056
Jan 2, 2026 $0.0₆386
+15.18%
$71,390 $855,768
Jan 1, 2026 $0.0₆333
-9.46%
$61,572 $707,794
Dec 31, 2025 $0.0₆382
-28.79%
$69,060 $121,255
Dec 30, 2025 $0.0₆535
-9.70%
$99,920 $563,984
Dec 29, 2025 $0.0₆615
-12.41%
$110,848 $1.17 million
Dec 28, 2025 $0.0₆713
-23.25%
$130,540 $1.17 million
Dec 27, 2025 $0.0₆924
-11.75%
$171,218 $1.16 million
Dec 26, 2025 $0.0₅282
-26.75%
$521,604 $3.3 million
Dec 25, 2025 $0.0₅406
+25.42%
$697,629 $3.3 million
Dec 24, 2025 $0.0₅32
-19.68%
$601,666 $591,195
Dec 23, 2025 $0.0₅399
-29.57%
$742,005 $230,476
Dec 22, 2025 $0.0₅588
-35.05%
$1.05 million $160,436
Dec 21, 2025 $0.0₅902
-32.97%
$1.67 million $196,038
Dec 20, 2025 $0.0000136
-6.61%
$2.49 million $692,849
Dec 19, 2025 $0.0000145
+11.68%
$2.69 million $692,015
Dec 18, 2025 $0.000013
+5.90%
$2.4 million $642,882
Dec 17, 2025 $0.0000122
+9.66%
$2.27 million $663,856
Dec 16, 2025 $0.0000111
+4.54%
$2.06 million $543,064
Dec 15, 2025 $0.0000106
+22.69%
$1.97 million $360,110
Dec 14, 2025 $0.0₅861
+2.90%
$1.61 million $121,849
Dec 13, 2025 $0.0₅837
-21.85%
$1.55 million $72,813
Dec 12, 2025 $0.000015
-53.11%
$2.78 million $537,623
Dec 11, 2025 $0.000032
+17.53%
$5.94 million $1.11 million
Dec 10, 2025 $0.0000273
+11.64%
$5.06 million $1.27 million
Dec 9, 2025 $0.0000247
+4.09%
$4.56 million $1.08 million
Dec 8, 2025 $0.0000237
+0.21%
$4.38 million $1.12 million
Dec 7, 2025 $0.0000236
+43.10%
$4.36 million $882,232
Dec 6, 2025 $0.0000166
-63.34%
$3.07 million $420,282
Dec 5, 2025 $0.0000452
-51.74%
$8.34 million $873,983
Dec 4, 2025 $0.0000934
+25.42%
$17.23 million $933,213
Dec 3, 2025 $0.0000744
+25.64%
$13.73 million $927,590
Dec 2, 2025 $0.0000591
-28.75%
$10.76 million $331,885
Dec 1, 2025 $0.0000828
-6.12%
$15.09 million $244,876
Nov 30, 2025 $0.000089
-29.64%
$16.07 million $396,859
Nov 29, 2025 $0.000123
+0.41%
$22.93 million $545,042
Nov 28, 2025 $0.000111
+9.02%
$22.24 million $337,662
Nov 27, 2025 $0.000109
-24.31%
$18.38 million $298,791
Nov 26, 2025 $0.000147
-87.17%
$26.21 million $788,839