Aureq Historical Data

AUREQ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₆234
-1.68%
$ 69,682 $ 234,103
Feb 13, 12 AM $ 0.0₆238
+2.21%
$ 70,942 $ 233,968
Feb 12, 11 PM $ 0.0₆233
+2.19%
$ 69,509 $ 232,375
Feb 12, 10 PM $ 0.0₆229
+1.28%
$ 68,124 $ 232,123
Feb 12, 9 PM $ 0.0₆226
-1.26%
$ 67,209 $ 232,395
Feb 12, 8 PM $ 0.0₆228
-1.27%
$ 68,058 $ 231,635
Feb 12, 7 PM $ 0.0₆231
+1.92%
$ 69,196 $ 232,253
Feb 12, 6 PM $ 0.0₆227
+0.80%
$ 67,713 $ 231,353
Feb 12, 5 PM $ 0.0₆225
+0.77%
$ 66,977 $ 230,529
Feb 12, 4 PM $ 0.0₆224
-0.75%
$ 66,584 $ 230,008
Feb 12, 3 PM $ 0.0₆225
+0.33%
$ 67,138 $ 230,354
Feb 12, 2 PM $ 0.0₆225
+0.58%
$ 66,977 $ 229,656
Feb 12, 1 PM $ 0.0₆224
-3.10%
$ 66,715 $ 230,025
Feb 12, 12 PM $ 0.0₆231
-1.16%
$ 68,931 $ 229,885
Feb 12, 11 AM $ 0.0₆234
+1.73%
$ 69,789 $ 230,513
Feb 12, 10 AM $ 0.0₆23
-0.30%
$ 68,833 $ 230,719
Feb 12, 9 AM $ 0.0₆231
-0.22%
$ 68,892 $ 230,496
Feb 12, 8 AM $ 0.0₆231
+2.05%
$ 68,973 $ 230,863
Feb 12, 7 AM $ 0.0₆225
-0.59%
$ 66,989 $ 229,746
Feb 12, 6 AM $ 0.0₆226
+0.28%
$ 67,457 $ 230,500
Feb 12, 5 AM $ 0.0₆225
+0.93%
$ 67,108 $ 231,063
Feb 12, 4 AM $ 0.0₆223
-0.59%
$ 66,393 $ 230,180
Feb 12, 3 AM $ 0.0₆224
-0.26%
$ 66,664 $ 228,971
Feb 12, 2 AM $ 0.0₆225
-1.33%
$ 66,905 $ 228,293
Feb 12, 1 AM $ 0.0₆228
-0.45%
$ 67,844 $ 227,788
Feb 12, 12 AM $ 0.0₆23
+0.00%
$ 68,657 $ 227,887
Feb 11, 11 PM $ 0.0₆229
-0.18%
$ 68,169 $ 228,338
Feb 11, 10 PM $ 0.0₆229
-1.45%
$ 68,252 $ 227,711
Feb 11, 9 PM $ 0.0₆233
-2.72%
$ 69,298 $ 226,740
Feb 11, 8 PM $ 0.0₆239
-0.65%
$ 71,225 $ 226,258
Feb 11, 7 PM $ 0.0₆241
+1.15%
$ 71,767 $ 226,039
Feb 11, 6 PM $ 0.0₆239
+0.64%
$ 71,127 $ 227,093
Feb 11, 5 PM $ 0.0₆238
-0.03%
$ 70,754 $ 227,779
Feb 11, 4 PM $ 0.0₆237
-0.52%
$ 70,596 $ 228,116
Feb 11, 3 PM $ 0.0₆239
+0.08%
$ 71,299 $ 227,098
Feb 11, 2 PM $ 0.0₆238
+1.93%
$ 70,772 $ 227,384
Feb 11, 1 PM $ 0.0₆233
-4.29%
$ 69,280 $ 226,822
Feb 11, 12 PM $ 0.0₆243
-1.62%
$ 72,536 $ 226,882
Feb 11, 11 AM $ 0.0₆248
-2.33%
$ 73,942 $ 228,096
Feb 11, 10 AM $ 0.0₆254
-2.08%
$ 75,434 $ 227,973
Feb 11, 9 AM $ 0.0₆26
-1.68%
$ 77,362 $ 228,106
Feb 11, 8 AM $ 0.0₆264
+2.50%
$ 78,610 $ 228,019
Feb 11, 7 AM $ 0.0₆258
-0.72%
$ 76,745 $ 229,487
Feb 11, 6 AM $ 0.0₆259
+1.33%
$ 77,201 $ 228,778
Feb 11, 5 AM $ 0.0₆256
-0.17%
$ 76,134 $ 227,760
Feb 11, 4 AM $ 0.0₆256
-1.53%
$ 76,325 $ 228,260
Feb 11, 3 AM $ 0.0₆26
-3.05%
$ 77,463 $ 228,999
Feb 11, 2 AM $ 0.0₆268
-0.78%
$ 79,971 $ 230,195
Feb 11, 1 AM $ 0.0₆27
-0.49%
$ 80,436 $ 231,440
Feb 11, 12 AM $ 0.0₆271
-0.53%
$ 80,740 $ 230,665