Aureq Historical Data

AUREQ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $0.0₆272
-0.94%
$81,178 $230,364
Feb 10, 10 PM $0.0₆275
-1.09%
$81,991 $230,977
Feb 10, 9 PM $0.0₆278
-0.83%
$82,888 $231,421
Feb 10, 8 PM $0.0₆282
-0.37%
$83,969 $232,024
Feb 10, 7 PM $0.0₆283
+0.49%
$84,306 $231,777
Feb 10, 6 PM $0.0₆281
-1.22%
$83,740 $232,502
Feb 10, 5 PM $0.0₆285
+1.25%
$84,854 $232,398
Feb 10, 4 PM $0.0₆281
+0.20%
$83,784 $233,097
Feb 10, 3 PM $0.0₆282
-1.14%
$83,996 $233,159
Feb 10, 2 PM $0.0₆286
-1.88%
$85,068 $234,315
Feb 10, 1 PM $0.0₆291
-1.76%
$86,781 $232,507
Feb 10, 12 PM $0.0₆297
-1.33%
$88,345 $232,638
Feb 10, 11 AM $0.0₆3
+1.05%
$89,453 $232,501
Feb 10, 10 AM $0.0₆298
+0.27%
$88,902 $232,305
Feb 10, 9 AM $0.0₆297
-0.25%
$88,369 $231,934
Feb 10, 8 AM $0.0₆297
+0.06%
$88,360 $232,773
Feb 10, 7 AM $0.0₆297
+0.23%
$88,372 $232,368
Feb 10, 6 AM $0.0₆296
-0.50%
$88,187 $233,329
Feb 10, 5 AM $0.0₆297
+0.25%
$88,518 $233,875
Feb 10, 4 AM $0.0₆296
+1.83%
$88,283 $233,458
Feb 10, 3 AM $0.0₆29
+0.75%
$86,472 $233,563
Feb 10, 2 AM $0.0₆289
-0.67%
$86,028 $232,048
Feb 10, 1 AM $0.0₆29
-0.49%
$86,332 $230,562
Feb 10, 12 AM $0.0₆291
+0.15%
$86,728 $230,083
Feb 9, 11 PM $0.0₆291
+0.70%
$86,635 $230,599
Feb 9, 10 PM $0.0₆287
+1.23%
$85,614 $230,474
Feb 9, 9 PM $0.0₆284
-1.06%
$84,607 $231,006
Feb 9, 8 PM $0.0₆287
+0.03%
$85,554 $230,209
Feb 9, 7 PM $0.0₆287
-1.03%
$85,620 $230,033
Feb 9, 6 PM $0.0₆29
-0.85%
$86,457 $229,638
Feb 9, 5 PM $0.0₆293
+0.04%
$87,309 $231,381
Feb 9, 4 PM $0.0₆295
-0.67%
$87,857 $230,870
Feb 9, 3 PM $0.0₆297
-0.20%
$88,339 $231,411
Feb 9, 2 PM $0.0₆297
-0.57%
$88,718 $231,249
Feb 9, 1 PM $0.0₆298
+0.04%
$88,908 $242,246
Feb 9, 12 PM $0.0₆298
-0.76%
$88,810 $251,848
Feb 9, 11 AM $0.0₆299
+0.35%
$89,150 $260,382
Feb 9, 10 AM $0.0₆298
+0.69%
$88,712 $270,122
Feb 9, 9 AM $0.0₆296
+1.34%
$88,274 $280,149
Feb 9, 8 AM $0.0₆292
-1.13%
$86,987 $289,467
Feb 9, 7 AM $0.0₆295
+0.12%
$87,928 $298,896
Feb 9, 6 AM $0.0₆296
+1.97%
$87,898 $306,304
Feb 9, 5 AM $0.0₆291
-3.06%
$87,026 $318,114
Feb 9, 4 AM $0.0₆299
-0.81%
$89,209 $335,763
Feb 9, 3 AM $0.0₆301
+0.98%
$89,662 $342,438
Feb 9, 2 AM $0.0₆298
-0.61%
$88,873 $351,990
Feb 9, 1 AM $0.0₆3
+0.81%
$89,385 $362,761
Feb 9, 12 AM $0.0₆298
+0.89%
$88,834 $372,484
Feb 8, 11 PM $0.0₆295
+0.05%
$87,797 $382,795
Feb 8, 10 PM $0.0₆295
+0.45%
$88,074 $391,533