Aureq Historical Data

AUREQ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₆272
-0.94%
$ 81,178 $ 230,364
Feb 10, 10 PM $ 0.0₆275
-1.09%
$ 81,991 $ 230,977
Feb 10, 9 PM $ 0.0₆278
-0.83%
$ 82,888 $ 231,421
Feb 10, 8 PM $ 0.0₆282
-0.37%
$ 83,969 $ 232,024
Feb 10, 7 PM $ 0.0₆283
+0.49%
$ 84,306 $ 231,777
Feb 10, 6 PM $ 0.0₆281
-1.22%
$ 83,740 $ 232,502
Feb 10, 5 PM $ 0.0₆285
+1.25%
$ 84,854 $ 232,398
Feb 10, 4 PM $ 0.0₆281
+0.20%
$ 83,784 $ 233,097
Feb 10, 3 PM $ 0.0₆282
-1.14%
$ 83,996 $ 233,159
Feb 10, 2 PM $ 0.0₆286
-1.88%
$ 85,068 $ 234,315
Feb 10, 1 PM $ 0.0₆291
-1.76%
$ 86,781 $ 232,507
Feb 10, 12 PM $ 0.0₆297
-1.33%
$ 88,345 $ 232,638
Feb 10, 11 AM $ 0.0₆3
+1.05%
$ 89,453 $ 232,501
Feb 10, 10 AM $ 0.0₆298
+0.27%
$ 88,902 $ 232,305
Feb 10, 9 AM $ 0.0₆297
-0.25%
$ 88,369 $ 231,934
Feb 10, 8 AM $ 0.0₆297
+0.06%
$ 88,360 $ 232,773
Feb 10, 7 AM $ 0.0₆297
+0.23%
$ 88,372 $ 232,368
Feb 10, 6 AM $ 0.0₆296
-0.50%
$ 88,187 $ 233,329
Feb 10, 5 AM $ 0.0₆297
+0.25%
$ 88,518 $ 233,875
Feb 10, 4 AM $ 0.0₆296
+1.83%
$ 88,283 $ 233,458
Feb 10, 3 AM $ 0.0₆29
+0.75%
$ 86,472 $ 233,563
Feb 10, 2 AM $ 0.0₆289
-0.67%
$ 86,028 $ 232,048
Feb 10, 1 AM $ 0.0₆29
-0.49%
$ 86,332 $ 230,562
Feb 10, 12 AM $ 0.0₆291
+0.15%
$ 86,728 $ 230,083
Feb 9, 11 PM $ 0.0₆291
+0.70%
$ 86,635 $ 230,599
Feb 9, 10 PM $ 0.0₆287
+1.23%
$ 85,614 $ 230,474
Feb 9, 9 PM $ 0.0₆284
-1.06%
$ 84,607 $ 231,006
Feb 9, 8 PM $ 0.0₆287
+0.03%
$ 85,554 $ 230,209
Feb 9, 7 PM $ 0.0₆287
-1.03%
$ 85,620 $ 230,033
Feb 9, 6 PM $ 0.0₆29
-0.85%
$ 86,457 $ 229,638
Feb 9, 5 PM $ 0.0₆293
+0.04%
$ 87,309 $ 231,381
Feb 9, 4 PM $ 0.0₆295
-0.67%
$ 87,857 $ 230,870
Feb 9, 3 PM $ 0.0₆297
-0.20%
$ 88,339 $ 231,411
Feb 9, 2 PM $ 0.0₆297
-0.57%
$ 88,718 $ 231,249
Feb 9, 1 PM $ 0.0₆298
+0.04%
$ 88,908 $ 242,246
Feb 9, 12 PM $ 0.0₆298
-0.76%
$ 88,810 $ 251,848
Feb 9, 11 AM $ 0.0₆299
+0.35%
$ 89,150 $ 260,382
Feb 9, 10 AM $ 0.0₆298
+0.69%
$ 88,712 $ 270,122
Feb 9, 9 AM $ 0.0₆296
+1.34%
$ 88,274 $ 280,149
Feb 9, 8 AM $ 0.0₆292
-1.13%
$ 86,987 $ 289,467
Feb 9, 7 AM $ 0.0₆295
+0.12%
$ 87,928 $ 298,896
Feb 9, 6 AM $ 0.0₆296
+1.97%
$ 87,898 $ 306,304
Feb 9, 5 AM $ 0.0₆291
-3.06%
$ 87,026 $ 318,114
Feb 9, 4 AM $ 0.0₆299
-0.81%
$ 89,209 $ 335,763
Feb 9, 3 AM $ 0.0₆301
+0.98%
$ 89,662 $ 342,438
Feb 9, 2 AM $ 0.0₆298
-0.61%
$ 88,873 $ 351,990
Feb 9, 1 AM $ 0.0₆3
+0.81%
$ 89,385 $ 362,761
Feb 9, 12 AM $ 0.0₆298
+0.89%
$ 88,834 $ 372,484
Feb 8, 11 PM $ 0.0₆295
+0.05%
$ 87,797 $ 382,795
Feb 8, 10 PM $ 0.0₆295
+0.45%
$ 88,074 $ 391,533