Aureq Historical Data

AUREQ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₆294
+2.43%
$ 87,651 $ 400,042
Feb 8, 8 PM $ 0.0₆289
-0.32%
$ 85,980 $ 410,413
Feb 8, 7 PM $ 0.0₆289
+0.80%
$ 86,054 $ 419,771
Feb 8, 6 PM $ 0.0₆286
-1.52%
$ 85,205 $ 429,765
Feb 8, 5 PM $ 0.0₆29
+1.11%
$ 86,254 $ 438,616
Feb 8, 4 PM $ 0.0₆286
-1.78%
$ 85,551 $ 444,769
Feb 8, 3 PM $ 0.0₆291
-0.56%
$ 86,656 $ 448,360
Feb 8, 2 PM $ 0.0₆292
+0.53%
$ 87,073 $ 451,378
Feb 8, 1 PM $ 0.0₆29
+1.32%
$ 86,370 $ 444,744
Feb 8, 12 PM $ 0.0₆287
+0.19%
$ 85,405 $ 438,899
Feb 8, 11 AM $ 0.0₆286
+3.00%
$ 85,325 $ 433,279
Feb 8, 10 AM $ 0.0₆278
-2.08%
$ 82,885 $ 427,276
Feb 8, 9 AM $ 0.0₆285
+2.04%
$ 84,782 $ 420,887
Feb 8, 8 AM $ 0.0₆279
+0.28%
$ 83,183 $ 414,529
Feb 8, 7 AM $ 0.0₆278
-1.70%
$ 82,950 $ 409,015
Feb 8, 6 AM $ 0.0₆283
+0.30%
$ 84,353 $ 416,182
Feb 8, 5 AM $ 0.0₆282
+1.75%
$ 84,008 $ 406,811
Feb 8, 4 AM $ 0.0₆277
-0.32%
$ 82,629 $ 390,706
Feb 8, 3 AM $ 0.0₆278
+1.04%
$ 82,849 $ 387,772
Feb 8, 2 AM $ 0.0₆275
+0.60%
$ 81,940 $ 383,414
Feb 8, 1 AM $ 0.0₆273
+0.42%
$ 81,157 $ 376,223
Feb 8, 12 AM $ 0.0₆272
+0.45%
$ 80,928 $ 369,574
Feb 7, 11 PM $ 0.0₆271
+1.91%
$ 80,627 $ 362,452
Feb 7, 10 PM $ 0.0₆266
+0.19%
$ 79,113 $ 357,538
Feb 7, 9 PM $ 0.0₆265
+1.21%
$ 78,795 $ 352,608
Feb 7, 8 PM $ 0.0₆262
-0.54%
$ 77,981 $ 345,464
Feb 7, 7 PM $ 0.0₆263
+1.62%
$ 78,470 $ 339,933
Feb 7, 6 PM $ 0.0₆259
-0.61%
$ 77,231 $ 333,600
Feb 7, 5 PM $ 0.0₆261
+0.12%
$ 77,755 $ 326,848
Feb 7, 4 PM $ 0.0₆261
+1.44%
$ 77,892 $ 324,724
Feb 7, 3 PM $ 0.0₆257
+2.43%
$ 76,382 $ 322,813
Feb 7, 2 PM $ 0.0₆249
+2.46%
$ 74,296 $ 311,288
Feb 7, 1 PM $ 0.0₆242
+2.76%
$ 72,005 $ 315,458
Feb 7, 12 PM $ 0.0₆235
+1.10%
$ 70,021 $ 323,328
Feb 7, 11 AM $ 0.0₆232
+1.54%
$ 69,158 $ 330,250
Feb 7, 10 AM $ 0.0₆229
+7.40%
$ 68,216 $ 337,904
Feb 7, 9 AM $ 0.0₆217
-5.67%
$ 64,644 $ 344,738
Feb 7, 8 AM $ 0.0₆229
+1.87%
$ 68,094 $ 350,979
Feb 7, 7 AM $ 0.0₆225
+2.68%
$ 67,048 $ 357,750
Feb 7, 6 AM $ 0.0₆219
-0.57%
$ 65,145 $ 353,169
Feb 7, 5 AM $ 0.0₆22
-0.44%
$ 65,657 $ 376,537
Feb 7, 4 AM $ 0.0₆221
+0.56%
$ 65,904 $ 387,165
Feb 7, 3 AM $ 0.0₆219
+1.06%
$ 65,386 $ 393,158
Feb 7, 2 AM $ 0.0₆216
+2.78%
$ 64,457 $ 400,720
Feb 7, 1 AM $ 0.0₆212
+3.46%
$ 63,068 $ 408,214
Feb 7, 12 AM $ 0.0₆204
-1.56%
$ 60,644 $ 415,407
Feb 6, 11 PM $ 0.0₆207
+2.35%
$ 61,487 $ 422,555
Feb 6, 10 PM $ 0.0₆203
+0.89%
$ 60,393 $ 427,567
Feb 6, 9 PM $ 0.0₆201
+1.89%
$ 59,905 $ 434,367
Feb 6, 8 PM $ 0.0₆197
-0.44%
$ 58,835 $ 443,623